Canada markets closed

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.35+0.12 (+1.93%)
At close: 04:00PM EDT
6.17 -0.18 (-2.83%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240719C000050002024-07-10 11:54AM EDT5.000.271.251.550.00-12253.13%
ADTN240719C000060002024-07-16 11:37AM EDT6.000.150.000.550.00-150190.63%
ADTN240719C000070002024-06-24 2:10PM EDT7.000.050.000.100.00--6128.13%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240719P000050002024-06-25 3:39PM EDT5.000.250.000.050.00-312212.50%
ADTN240719P000060002024-06-24 2:29PM EDT6.001.010.000.150.00-20112.50%
ADTN240719P000070002024-06-21 2:55PM EDT7.001.650.000.750.00-1010165.63%