ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517C00003000 | 2024-03-21 9:30AM EDT | 3.00 | 2.55 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 254.69% |
| ADTN240517C00004000 | 2023-12-12 10:55AM EDT | 4.00 | 2.30 | 3.00 | 3.50 | 0.00 | - | - | 3 | 900.00% |
| ADTN240517C00005000 | 2024-04-22 10:28AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 67.19% |
| ADTN240517C00006000 | 2024-04-25 11:31AM EDT | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 80 | 1,045 | 95.31% |
| ADTN240517C00007000 | 2024-04-10 1:35PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 612 | 110.94% |
| ADTN240517C00008000 | 2024-03-25 11:25AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 88 | 153.13% |
| ADTN240517C00009000 | 2024-04-19 10:59AM EDT | 9.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 58 | 175.00% |
| ADTN240517C00010000 | 2024-01-02 11:32AM EDT | 10.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 225.00% |
| ADTN240517C00011000 | 2023-12-26 2:19PM EDT | 11.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 210.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240517P00005000 | 2024-04-26 11:27AM EDT | 5.00 | 0.60 | 0.60 | 0.65 | +0.20 | +50.00% | 10 | 632 | 53.13% |
| ADTN240517P00006000 | 2024-04-16 9:52AM EDT | 6.00 | 1.35 | 1.40 | 2.00 | 0.00 | - | 10 | 558 | 126.56% |
| ADTN240517P00007000 | 2024-03-22 1:42PM EDT | 7.00 | 1.72 | 2.15 | 3.10 | 0.00 | - | 5 | 19 | 130.47% |
| ADTN240517P00008000 | 2024-02-28 12:57PM EDT | 8.00 | 2.05 | 2.50 | 2.90 | 0.00 | - | 9 | 9 | 0.00% |
| ADTN240517P00010000 | 2023-12-04 11:06AM EDT | 10.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.