Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 9 | 331 |
| - | - | - | - | - | 2024-07-12 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.31 | +0.05 | +19.23% | 3 | 14 |
| 52.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.54 | -0.03 | -5.26% | 1 | 71 |
| 57.60 | 0.00 | - | 2 | 10 | 2024-11-15 | 1.82 | -0.05 | -2.67% | 6 | 42 |
| 52.54 | 0.00 | - | 4 | 146 | 2025-01-17 | 2.60 | 0.00 | - | 32 | 443 |
| 49.30 | 0.00 | - | 30 | 31 | 2025-06-20 | 4.00 | 0.00 | - | 3 | 25 |
| 63.23 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.40 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.