Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.80 | 0.00 | - | - | 1 | 110.00 | 0.09 | 0.00 | - | 3 | 7 |
| 135.08 | 0.00 | - | - | 4 | 115.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | - | 2 | 180.00 | 0.02 | 0.00 | - | 1 | 31 |
| 51.70 | 0.00 | - | 10 | 8 | 185.00 | 0.33 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 40 |
| 44.00 | 0.00 | - | 19 | 19 | 195.00 | 0.55 | 0.00 | - | 10 | 76 |
| 51.21 | 0.00 | - | 1 | 7 | 200.00 | 0.05 | 0.00 | - | 1 | 192 |
| 32.20 | 0.00 | - | 1 | 163 | 210.00 | 0.53 | 0.00 | - | 31 | 249 |
| - | - | - | - | - | 215.00 | 0.35 | 0.00 | - | 1 | 3 |
| 32.50 | 0.00 | - | 5 | 73 | 220.00 | 0.05 | 0.00 | - | 1 | 602 |
| - | - | - | - | - | 225.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 227.50 | 0.40 | 0.00 | - | 2 | 4 |
| 16.15 | 0.00 | - | 3 | 296 | 230.00 | 0.04 | 0.00 | - | 30 | 760 |
| - | - | - | - | - | 232.50 | 0.02 | 0.00 | - | 1 | 48 |
| 8.40 | 0.00 | - | - | 4 | 235.00 | 0.04 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 237.50 | 0.10 | 0.00 | - | 3 | 47 |
| 6.30 | 0.00 | - | 13 | 1,975 | 240.00 | 0.27 | 0.00 | - | 12 | 1,020 |
| 3.20 | 0.00 | - | 79 | 142 | 242.50 | 0.18 | -0.32 | -64.00% | 1 | 187 |
| 2.65 | +0.95 | +55.88% | 22 | 161 | 245.00 | 0.30 | -0.80 | -72.73% | 22 | 184 |
| 1.20 | -0.35 | -22.58% | 136 | 328 | 247.50 | 0.90 | -1.70 | -65.38% | 74 | 176 |
| 0.33 | -0.02 | -5.71% | 57 | 1,073 | 250.00 | 2.50 | +0.02 | +0.81% | 18 | 407 |
| 0.11 | 0.00 | - | 4 | 27 | 252.50 | 6.70 | 0.00 | - | 7 | 2 |
| 0.10 | 0.00 | - | 2 | 60 | 255.00 | 10.60 | 0.00 | - | - | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 42 | 257.50 | 11.90 | 0.00 | - | - | 4 |
| 0.05 | -0.04 | -44.44% | 3 | 1,010 | 260.00 | 18.06 | 0.00 | - | 122 | 86 |
| 0.47 | 0.00 | - | 2 | 19 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 52 | 265.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 3 | 267.50 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 674 | 270.00 | 25.32 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | - | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 191 | 280.00 | 42.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 134 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.