Canada markets open in 8 hours 26 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
246.31+3.00 (+1.23%)
At close: 04:00PM EDT
246.48 +0.17 (+0.07%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240426C002325002024-04-15 3:43PM EDT232.5012.300.000.000.00--00.00%
ADP240426C002375002024-04-18 12:58PM EDT237.506.790.000.000.00--00.00%
ADP240426C002400002024-04-19 3:49PM EDT240.004.560.000.000.00-400.00%
ADP240426C002425002024-04-22 9:55AM EDT242.504.100.000.000.00-6100.00%
ADP240426C002450002024-04-22 10:32AM EDT245.003.000.000.000.00-15600.00%
ADP240426C002475002024-04-22 3:50PM EDT247.501.750.000.000.00-8901.56%
ADP240426C002500002024-04-22 3:38PM EDT250.001.000.000.000.00-6003.13%
ADP240426C002525002024-04-22 2:59PM EDT252.500.500.000.000.00-906.25%
ADP240426C002550002024-04-22 3:36PM EDT255.000.150.000.000.00-3006.25%
ADP240426C002600002024-04-16 11:38AM EDT260.000.120.000.000.00-1012.50%
ADP240426C002650002024-04-08 10:02AM EDT265.000.200.000.000.00-1012.50%
ADP240426C002700002024-03-28 3:15PM EDT270.000.560.000.000.00-1025.00%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADP240426P002000002024-04-09 2:27PM EDT200.000.050.000.000.00--050.00%
ADP240426P002100002024-04-16 2:41PM EDT210.000.050.000.000.00-2025.00%
ADP240426P002250002024-04-12 11:32AM EDT225.000.300.000.000.00-1025.00%
ADP240426P002275002024-04-22 9:30AM EDT227.500.050.000.000.00-1012.50%
ADP240426P002300002024-04-19 1:00PM EDT230.000.200.000.000.00-11012.50%
ADP240426P002350002024-04-22 1:37PM EDT235.000.240.000.000.00-23012.50%
ADP240426P002375002024-04-22 12:29PM EDT237.500.450.000.000.00-106.25%
ADP240426P002400002024-04-22 2:10PM EDT240.000.500.000.000.00-10706.25%
ADP240426P002425002024-04-22 2:39PM EDT242.500.700.000.000.00-7603.13%
ADP240426P002450002024-04-22 3:55PM EDT245.001.750.000.000.00-8501.56%
ADP240426P002500002024-04-22 2:33PM EDT250.003.800.000.000.00-700.00%
ADP240426P002550002024-03-27 9:48AM EDT255.008.820.000.000.00-200.00%
ADP240426P002600002024-03-27 9:48AM EDT260.0012.230.000.000.00-200.00%