Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT250117C00020000 | 2024-06-06 3:33PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241018P00020000 | 2024-04-22 11:38AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADNT241220P00020000 | 2024-06-26 9:49AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADNT250117P00020000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.