Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517C00025000 | 2024-05-17 3:28PM EDT | 25.00 | 4.50 | 3.20 | 6.40 | -0.69 | -13.29% | 4 | 18 | 379.69% |
| ADNT240517C00030000 | 2024-05-16 1:33PM EDT | 30.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 180 | 132.03% |
| ADNT240517C00035000 | 2024-05-03 12:46PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| ADNT240517C00040000 | 2024-03-19 12:54PM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 362.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240517P00025000 | 2024-05-10 11:51AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 67 | 300.78% |
| ADNT240517P00030000 | 2024-05-17 3:17PM EDT | 30.00 | 0.47 | 0.45 | 1.25 | -0.13 | -21.67% | 1 | 79 | 117.77% |
| ADNT240517P00035000 | 2024-05-08 9:36AM EDT | 35.00 | 7.60 | 3.90 | 7.50 | 0.00 | - | 2 | 0 | 582.03% |
© 2024 Yahoo. All rights reserved.