Adient plc (ADNT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621C00025000 | 2024-05-10 9:43AM EDT | 25.00 | 4.20 | 2.95 | 5.90 | 0.00 | - | 1 | 1 | 97.46% |
| ADNT240621C00030000 | 2024-05-31 11:54AM EDT | 30.00 | 0.30 | 0.00 | 1.15 | +0.10 | +50.00% | 248 | 45 | 68.36% |
| ADNT240621C00035000 | 2024-05-20 9:46AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 78.52% |
| ADNT240621C00040000 | 2024-05-16 3:08PM EDT | 40.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 7 | 156 | 101.17% |
| ADNT240621C00045000 | 2024-03-18 10:02AM EDT | 45.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 107.03% |
| ADNT240621C00050000 | 2024-03-20 2:05PM EDT | 50.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 125.39% |
| ADNT240621C00055000 | 2023-07-18 9:32AM EDT | 55.00 | 2.50 | 1.10 | 1.55 | 0.00 | - | 3 | 3 | 238.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240621P00022500 | 2024-01-09 4:57PM EDT | 22.50 | 0.32 | 0.10 | 0.25 | 0.00 | - | 6 | 908 | 70.31% |
| ADNT240621P00025000 | 2024-05-13 9:33AM EDT | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 902 | 55.86% |
| ADNT240621P00030000 | 2024-05-23 9:53AM EDT | 30.00 | 2.45 | 0.00 | 3.40 | 0.00 | - | 3 | 145 | 87.01% |
| ADNT240621P00035000 | 2024-05-21 12:51PM EDT | 35.00 | 6.20 | 6.50 | 7.30 | 0.00 | - | 2 | 0 | 60.55% |
| ADNT240621P00040000 | 2023-12-15 2:18PM EDT | 40.00 | 6.20 | 7.80 | 8.00 | 0.00 | - | 21 | 22 | 0.00% |
| ADNT240621P00045000 | 2023-07-11 1:34PM EDT | 45.00 | 7.30 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.