Adient plc (ADNT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT241220C00017500 | 2024-05-03 3:48PM EDT | 2024-12-20 | 10.77 | 10.70 | 13.90 | 0.00 | - | 1 | 1 | 152.25% |
| ADNT250117C00017500 | 2024-06-17 12:54PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADNT240719P00017500 | 2023-12-08 10:34AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 3 | 90.82% |
| ADNT241220P00017500 | 2024-05-03 2:22PM EDT | 2024-12-20 | 0.35 | 0.25 | 1.00 | 0.00 | - | 2 | 92 | 59.28% |
© 2024 Yahoo. All rights reserved.