Canada markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.07-0.64 (-0.86%)
At close: 04:00PM EST
72.03 -2.04 (-2.75%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217C000700002023-02-02 10:22AM EST2023-02-175.653.005.700.00-31360.35%
ADC230421C000700002023-02-01 3:51PM EST2023-04-216.004.805.800.00-51325.81%
ADC230721C000700002023-01-20 2:40PM EST2023-07-217.005.408.600.00-92232.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217P000700002023-01-31 9:32AM EST2023-02-171.000.001.850.00-31764.89%
ADC230421P000700002022-12-29 10:01AM EST2023-04-212.900.654.600.00-110449.17%
ADC230721P000700002023-02-03 3:59PM EST2023-07-212.751.852.90-0.40-12.70%2323.99%