Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816C00070000 | 2024-07-26 1:46PM EDT | 2024-08-16 | 0.61 | 0.45 | 1.00 | +0.06 | +10.91% | 4 | 16 | 23.39% |
| ADC240920C00070000 | 2024-07-24 9:54AM EDT | 2024-09-20 | 2.10 | 1.15 | 1.95 | +1.18 | +128.26% | 8 | 13 | 23.39% |
| ADC241018C00070000 | 2024-07-24 2:35PM EDT | 2024-10-18 | 1.50 | 1.40 | 2.00 | 0.00 | - | 51 | 222 | 19.48% |
| ADC250117C00070000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 2.85 | 2.55 | 3.40 | +0.25 | +9.62% | 8 | 142 | 20.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240816P00070000 | 2024-07-25 2:21PM EDT | 2024-08-16 | 2.75 | 0.85 | 2.55 | 0.00 | - | 8 | 9 | 27.83% |
| ADC241018P00070000 | 2024-07-17 3:41PM EDT | 2024-10-18 | 3.50 | 1.70 | 4.40 | 0.00 | - | - | 1 | 28.13% |
| ADC250117P00070000 | 2024-07-16 10:10AM EDT | 2025-01-17 | 5.10 | 2.25 | 5.60 | 0.00 | - | - | 1 | 25.82% |
© 2024 Yahoo. All rights reserved.