Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240419C00070000 | 2024-03-15 10:31AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 146 | 116.80% |
| ADC240719C00070000 | 2024-04-09 10:41AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 106 | 31.35% |
| ADC241018C00070000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 1 | 15 | 22.39% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.