ADC - Agree Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:70.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616C00070000 | 2023-05-26 9:58AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ADC230721C00070000 | 2023-05-24 2:38PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 6.25% |
| ADC231020C00070000 | 2023-05-30 3:30PM EDT | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| ADC240119C00070000 | 2023-05-26 11:47AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230721P00070000 | 2023-05-17 9:51AM EDT | 2023-07-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADC231020P00070000 | 2023-04-14 11:48AM EDT | 2023-10-20 | 6.50 | 4.40 | 6.80 | 0.00 | - | - | 9 | 18.52% |
© 2023 Yahoo. All rights reserved.