Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230421C00055000 | 2023-03-10 3:04PM EDT | 55.00 | 12.10 | 12.10 | 14.30 | 0.00 | - | - | 2 | 71.53% |
| ADC230421C00060000 | 2023-03-13 2:07PM EDT | 60.00 | 9.25 | 7.30 | 9.60 | 0.00 | - | - | 1 | 54.59% |
| ADC230421C00065000 | 2023-03-02 3:47PM EDT | 65.00 | 6.40 | 3.00 | 5.50 | 0.00 | - | - | 9 | 62.21% |
| ADC230421C00070000 | 2023-03-30 2:55PM EDT | 70.00 | 0.40 | 0.20 | 0.60 | -0.05 | -11.11% | 8 | 292 | 22.29% |
| ADC230421C00075000 | 2023-03-30 10:35AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 1 | 76 | 22.66% |
| ADC230421C00080000 | 2023-03-28 11:37AM EDT | 80.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 62 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230421P00050000 | 2023-03-29 11:54AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 103 | 56.25% |
| ADC230421P00055000 | 2023-03-21 2:37PM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 23 | 53.52% |
| ADC230421P00060000 | 2023-03-27 1:57PM EDT | 60.00 | 0.26 | 0.00 | 0.60 | 0.00 | - | - | 55 | 46.34% |
| ADC230421P00065000 | 2023-03-29 2:12PM EDT | 65.00 | 1.25 | 0.55 | 1.50 | 0.00 | - | 1 | 50 | 38.62% |
| ADC230421P00070000 | 2023-03-23 10:35AM EDT | 70.00 | 5.00 | 1.60 | 4.40 | 0.00 | - | - | 103 | 43.48% |
© 2023 Yahoo. All rights reserved.
