Agree Realty Corporation (ADC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-10 10:05AM EDT | 50.00 | 7.10 | 6.80 | 11.00 | 0.00 | - | 20 | 30 | 56.35% |
| ADC240517C00055000 | 2024-04-24 10:29AM EDT | 55.00 | 3.65 | 3.30 | 3.70 | +0.65 | +21.67% | 2 | 22 | 25.10% |
| ADC240517C00060000 | 2024-04-24 3:08PM EDT | 60.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 175 | 199 | 19.14% |
| ADC240517C00065000 | 2024-04-24 2:11PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 6 | 6 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 2024-04-02 3:15PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 70.31% |
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 40.33% |
| ADC240517P00055000 | 2024-04-24 3:50PM EDT | 55.00 | 0.28 | 0.20 | 0.30 | -0.19 | -40.43% | 29 | 571 | 24.27% |
| ADC240517P00060000 | 2024-04-19 3:22PM EDT | 60.00 | 2.50 | 1.75 | 2.55 | -1.30 | -34.21% | 2 | 5 | 27.10% |
| ADC240517P00065000 | 2024-04-17 3:50PM EDT | 65.00 | 10.00 | 5.70 | 8.00 | 0.00 | - | 2 | 2 | 61.62% |
© 2024 Yahoo. All rights reserved.