Canada markets closed

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.31-0.22 (-0.36%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240621C000600002024-05-20 11:08AM EDT60.001.381.101.45-0.07-4.83%2719717.87%
ADC240621C000650002024-05-16 3:26PM EDT65.000.250.000.200.00-31820.22%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240621P000500002024-05-13 9:30AM EDT50.000.050.000.300.00-11445.75%
ADC240621P000550002024-05-20 11:24AM EDT55.000.100.050.100.00-55820.31%
ADC240621P000600002024-05-20 12:12PM EDT60.000.850.750.85-0.05-5.56%182913.82%