ADC - Agree Realty Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616C00060000 | 2023-05-30 2:05PM EDT | 60.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ADC230616C00065000 | 2023-06-02 12:02PM EDT | 65.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 0.10% |
| ADC230616C00070000 | 2023-06-02 2:01PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| ADC230616C00075000 | 2023-06-02 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ADC230616C00090000 | 2023-05-10 10:06AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230616P00060000 | 2023-05-31 11:03AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ADC230616P00065000 | 2023-05-30 2:05PM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
© 2023 Yahoo. All rights reserved.