ADC - Agree Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616C000600002023-05-30 2:05PM EDT60.004.820.000.000.00-230.00%
ADC230616C000650002023-06-02 12:02PM EDT65.001.240.000.000.00-37290.10%
ADC230616C000700002023-06-02 2:01PM EDT70.000.100.000.000.00-33212.50%
ADC230616C000750002023-06-02 3:48PM EDT75.000.050.000.000.00-2525.00%
ADC230616C000900002023-05-10 10:06AM EDT90.000.130.000.000.00--250.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230616P000600002023-05-31 11:03AM EDT60.000.300.000.000.00-11912.50%
ADC230616P000650002023-05-30 2:05PM EDT65.001.600.000.000.00-1910.00%