Canada markets open in 8 hours 15 minutes

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.16+0.40 (+0.63%)
At close: 04:00PM EDT
64.49 +0.33 (+0.51%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240719C000400002024-02-05 1:54PM EDT40.0017.9015.6020.000.00--10.00%
ADC240719C000450002024-02-02 11:56AM EDT45.0014.7510.6014.500.00-110.00%
ADC240719C000500002024-03-27 11:58AM EDT50.007.306.1010.500.00-180.00%
ADC240719C000550002024-06-24 12:37PM EDT55.007.350.000.000.00-100.00%
ADC240719C000600002024-07-12 2:16PM EDT60.004.700.000.000.00-100.00%
ADC240719C000650002024-07-12 3:57PM EDT65.000.230.000.000.00-7403.13%
ADC240719C000700002024-04-26 11:58AM EDT70.000.070.001.150.00-19579.00%
ADC240719C000750002024-06-20 11:42AM EDT75.000.220.000.000.00-5025.00%
ADC240719C000800002024-01-10 12:55PM EDT80.000.250.004.800.00-23237.21%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240719P000350002024-01-18 1:58PM EDT35.000.250.000.350.00-44275.00%
ADC240719P000400002024-04-02 2:19PM EDT40.000.180.000.550.00--100241.02%
ADC240719P000450002024-05-22 3:08PM EDT45.000.100.000.150.00-1430150.00%
ADC240719P000500002024-07-01 9:30AM EDT50.000.050.000.000.00-3050.00%
ADC240719P000550002024-07-12 1:13PM EDT55.000.040.000.000.00-3025.00%
ADC240719P000600002024-07-12 1:58PM EDT60.000.150.000.000.00-2012.50%
ADC240719P000650002024-07-08 3:56PM EDT65.003.000.000.000.00-400.00%
ADC240719P000750002024-02-23 12:31PM EDT75.0017.5018.3020.600.00-10415.33%