Canada markets close in 6 hours 9 minutes

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.46-1.25 (-1.67%)
As of 09:51AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217C000700002023-02-02 10:22AM EST70.005.653.306.200.00-31373.29%
ADC230217C000750002023-02-02 10:22AM EST75.001.750.103.200.00-59365.38%
ADC230217C000800002023-01-17 12:55PM EST80.000.380.000.000.00-1612.50%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC230217P000600002023-01-31 9:30AM EST60.000.050.000.000.00-11125.00%
ADC230217P000650002023-01-19 10:20AM EST65.000.380.000.000.00-5912.50%
ADC230217P000700002023-01-31 9:32AM EST70.001.000.000.700.00-31733.89%
ADC230217P000750002023-01-30 9:59AM EST75.001.500.852.700.00-2330.47%