Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217C00070000 | 2023-02-02 10:22AM EST | 70.00 | 5.65 | 3.30 | 6.20 | 0.00 | - | 3 | 13 | 73.29% |
| ADC230217C00075000 | 2023-02-02 10:22AM EST | 75.00 | 1.75 | 0.10 | 3.20 | 0.00 | - | 5 | 93 | 65.38% |
| ADC230217C00080000 | 2023-01-17 12:55PM EST | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC230217P00060000 | 2023-01-31 9:30AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ADC230217P00065000 | 2023-01-19 10:20AM EST | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ADC230217P00070000 | 2023-01-31 9:32AM EST | 70.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 3 | 17 | 33.89% |
| ADC230217P00075000 | 2023-01-30 9:59AM EST | 75.00 | 1.50 | 0.85 | 2.70 | 0.00 | - | 2 | 3 | 30.47% |
© 2023 Yahoo. All rights reserved.
