Agree Realty Corporation (ADC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00050000 | 2024-07-17 9:48AM EDT | 2024-10-18 | 16.70 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 147.95% |
| ADC250516C00050000 | 2024-09-25 3:58PM EDT | 2025-05-16 | 24.71 | 22.90 | 26.00 | 0.00 | - | 1 | 2 | 51.39% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00050000 | 2024-09-03 10:25AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 228 | 148.24% |
| ADC250117P00050000 | 2024-09-10 3:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 54.88% |
© 2024 Yahoo. All rights reserved.