Canada markets close in 1 hour 49 minutes

Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.15+0.23 (+0.38%)
As of 02:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240719C000500002024-03-27 11:58AM EDT2024-07-197.306.1010.500.00-180.00%
ADC241018C000500002024-05-13 9:30AM EDT2024-10-1810.700.000.000.00-1140.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC240621P000500002024-05-24 12:28PM EDT2024-06-210.350.000.250.00-11480.66%
ADC240719P000500002024-06-13 11:27AM EDT2024-07-190.040.000.000.00-11,00812.50%
ADC241018P000500002024-06-14 12:06PM EDT2024-10-180.350.200.60+0.10+40.00%224529.69%
ADC250117P000500002024-06-13 1:21PM EDT2025-01-170.500.400.850.00-6825.32%