Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00085000 | 2024-06-18 3:30PM EDT | 2024-09-20 | 17.63 | 13.40 | 16.40 | 0.00 | - | 2 | 24 | 52.83% |
| ACGL241220C00085000 | 2024-07-18 12:56PM EDT | 2024-12-20 | 16.90 | 12.80 | 17.10 | 0.00 | - | 45 | 67 | 43.80% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00085000 | 2024-07-18 10:39AM EDT | 2024-08-16 | 0.18 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 63.70% |
| ACGL240920P00085000 | 2024-07-24 2:39PM EDT | 2024-09-20 | 0.56 | 0.20 | 0.70 | 0.00 | - | 6 | 94 | 29.88% |
| ACGL241220P00085000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 167 | 37.88% |
© 2024 Yahoo. All rights reserved.