Canada markets open in 7 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.16-0.42 (-0.42%)
At close: 04:00PM EDT
99.16 0.00 (0.00%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240621C000850002024-06-12 11:00AM EDT2024-06-2114.380.000.000.00-21400.00%
ACGL240719C000850002024-05-20 9:39AM EDT2024-07-1917.590.000.000.00--20.00%
ACGL240920C000850002024-06-12 11:35AM EDT2024-09-2016.200.000.000.00-1220.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240621P000850002024-06-11 9:30AM EDT2024-06-210.050.000.000.00-349325.00%
ACGL240920P000850002024-06-07 1:51PM EDT2024-09-200.600.000.000.00-2976.25%
ACGL241220P000850002024-06-06 11:00AM EDT2024-12-201.500.000.000.00-1761676.25%