Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 27.00 | 31.50 | 0.00 | - | - | 2 | 95.41% |
| ACGL240517C00080000 | 2024-04-23 10:15AM EDT | 80.00 | 14.20 | 12.00 | 16.30 | +0.40 | +2.90% | 1 | 3 | 84.45% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 7.10 | 11.60 | 0.00 | - | 2 | 10 | 68.53% |
| ACGL240517C00090000 | 2024-04-23 12:56PM EDT | 90.00 | 5.20 | 5.00 | 5.30 | -0.40 | -7.14% | 20 | 61 | 32.96% |
| ACGL240517C00095000 | 2024-04-23 1:04PM EDT | 95.00 | 2.06 | 1.90 | 2.10 | -0.04 | -1.90% | 21 | 281 | 27.74% |
| ACGL240517C00100000 | 2024-04-23 12:48PM EDT | 100.00 | 0.45 | 0.40 | 0.85 | -0.10 | -18.18% | 9 | 60 | 29.96% |
| ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 63.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 80.00 | 0.31 | 0.00 | 2.00 | 0.00 | - | 5 | 8 | 57.64% |
| ACGL240517P00085000 | 2024-04-22 11:27AM EDT | 85.00 | 0.45 | 0.20 | 3.30 | 0.00 | - | 3 | 49 | 52.66% |
| ACGL240517P00090000 | 2024-04-23 12:38PM EDT | 90.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 133 | 24.93% |
| ACGL240517P00095000 | 2024-04-22 1:59PM EDT | 95.00 | 2.61 | 2.75 | 2.95 | 0.00 | - | 30 | 44 | 22.32% |
© 2024 Yahoo. All rights reserved.