Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00080000 | 2024-06-21 12:25PM EDT | 80.00 | 21.92 | 15.00 | 18.50 | 0.00 | - | 2 | 2 | 83.55% |
| ACGL240816C00090000 | 2024-07-25 2:50PM EDT | 90.00 | 8.09 | 7.40 | 9.70 | +2.09 | +34.83% | 1 | 12 | 62.45% |
| ACGL240816C00095000 | 2024-07-26 12:04PM EDT | 95.00 | 4.00 | 3.50 | 4.00 | +1.60 | +66.67% | 4 | 36 | 32.11% |
| ACGL240816C00100000 | 2024-07-26 11:56AM EDT | 100.00 | 1.35 | 1.10 | 1.50 | +0.50 | +58.82% | 54 | 557 | 29.47% |
| ACGL240816C00105000 | 2024-07-26 3:14PM EDT | 105.00 | 0.41 | 0.20 | 0.45 | +0.21 | +105.00% | 13 | 1,384 | 29.35% |
| ACGL240816C00110000 | 2024-07-22 11:37AM EDT | 110.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 270 | 286 | 57.03% |
| ACGL240816C00120000 | 2024-07-19 3:42PM EDT | 120.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 74.27% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00085000 | 2024-07-18 10:39AM EDT | 85.00 | 0.18 | 0.00 | 1.50 | 0.00 | - | 5 | 8 | 63.70% |
| ACGL240816P00090000 | 2024-07-25 3:22PM EDT | 90.00 | 1.50 | 0.15 | 0.75 | 0.00 | - | 17 | 55 | 33.94% |
| ACGL240816P00095000 | 2024-07-26 1:43PM EDT | 95.00 | 1.50 | 1.40 | 1.75 | -1.10 | -42.31% | 6 | 195 | 28.25% |
| ACGL240816P00100000 | 2024-07-26 11:34AM EDT | 100.00 | 3.98 | 4.00 | 4.40 | -0.47 | -10.56% | 35 | 149 | 27.22% |
| ACGL240816P00105000 | 2024-07-18 1:13PM EDT | 105.00 | 6.50 | 6.10 | 10.30 | 0.00 | - | 2 | 6 | 54.96% |
© 2024 Yahoo. All rights reserved.