Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231020C00065000 | 2023-09-26 2:35PM EDT | 65.00 | 17.20 | 13.60 | 16.70 | 0.00 | - | - | 1 | 62.84% |
| ACGL231020C00070000 | 2023-08-29 10:22AM EDT | 70.00 | 6.01 | 11.10 | 13.30 | 0.00 | - | 11 | 13 | 86.38% |
| ACGL231020C00075000 | 2023-09-29 3:46PM EDT | 75.00 | 5.30 | 5.20 | 5.50 | -1.57 | -22.85% | 4 | 32 | 33.25% |
| ACGL231020C00080000 | 2023-09-29 3:52PM EDT | 80.00 | 1.94 | 1.75 | 2.10 | -1.01 | -34.24% | 6 | 524 | 29.35% |
| ACGL231020C00085000 | 2023-09-27 3:11PM EDT | 85.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 2 | 124 | 25.93% |
| ACGL231020C00090000 | 2023-09-22 10:31AM EDT | 90.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 254 | 46.24% |
| ACGL231020C00095000 | 2023-09-27 11:45AM EDT | 95.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 55.32% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL231020P00060000 | 2023-09-05 10:26AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.67% |
| ACGL231020P00065000 | 2023-08-30 9:30AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ACGL231020P00070000 | 2023-09-22 10:39AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 284 | 38.53% |
| ACGL231020P00075000 | 2023-09-29 11:52AM EDT | 75.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 78 | 251 | 26.66% |
| ACGL231020P00080000 | 2023-09-29 3:49PM EDT | 80.00 | 1.85 | 1.80 | 2.05 | +0.65 | +54.17% | 12 | 244 | 24.90% |
| ACGL231020P00085000 | 2023-09-27 9:59AM EDT | 85.00 | 4.70 | 5.30 | 5.80 | 0.00 | - | 4 | 14 | 28.22% |
© 2023 Yahoo. All rights reserved.
