Canada markets close in 6 hours 7 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.58-0.78 (-0.75%)
As of 09:53AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240621C000400002024-01-23 10:43AM EDT40.0040.950.000.000.00-100.00%
ACGL240621C000500002024-02-26 3:20PM EDT50.0038.4539.8044.500.00-1380.00%
ACGL240621C000550002024-05-16 3:26PM EDT55.0044.3045.5050.500.00-121135.35%
ACGL240621C000600002024-02-20 3:09PM EDT60.0026.7129.4034.000.00-1210.00%
ACGL240621C000650002024-04-05 9:39AM EDT65.0028.4127.5032.400.00-4270.00%
ACGL240621C000700002024-04-08 3:15PM EDT70.0025.3027.2032.000.00-290.00%
ACGL240621C000750002024-05-01 3:41PM EDT75.0021.8026.5029.500.00-24775.49%
ACGL240621C000800002024-05-16 9:30AM EDT80.0019.5020.6025.500.00-111364.16%
ACGL240621C000850002024-05-24 1:56PM EDT85.0018.4016.1020.500.00-114757.62%
ACGL240621C000900002024-05-24 2:05PM EDT90.0013.600.000.000.00-42470.00%
ACGL240621C000950002024-05-24 2:07PM EDT95.008.756.109.000.00-1251240.28%
ACGL240621C001000002024-05-24 12:18PM EDT100.004.402.305.000.00-1655533.67%
ACGL240621C001050002024-05-24 3:21PM EDT105.001.400.602.850.00-2147136.38%
ACGL240621C001100002024-05-23 10:01AM EDT110.000.250.000.750.00-46828.57%
ACGL240621C001150002023-10-26 12:03PM EDT115.001.000.000.950.00--042.43%
ACGL240621C001200002023-10-30 11:27AM EDT120.000.600.001.800.00--1051.47%
ACGL240621C001250002023-12-27 12:13PM EDT125.000.050.000.750.00-3857.45%
ACGL240621C001300002024-01-25 11:34AM EDT130.000.050.004.800.00-2192.29%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL240621P000450002023-10-20 9:30AM EDT45.000.800.050.450.00-1010159.18%
ACGL240621P000550002023-10-20 11:09AM EDT55.000.850.002.150.00-3030165.48%
ACGL240621P000600002024-05-07 10:18AM EDT60.000.050.000.000.00-11050.00%
ACGL240621P000650002024-05-10 10:08AM EDT65.000.050.000.000.00-122550.00%
ACGL240621P000700002024-05-17 12:07PM EDT70.000.050.000.550.00-516482.23%
ACGL240621P000750002024-04-05 11:11AM EDT75.000.490.000.800.00-213974.90%
ACGL240621P000800002024-05-22 12:42PM EDT80.000.050.000.000.00-1137025.00%
ACGL240621P000850002024-05-24 1:06PM EDT85.000.160.100.000.00-1318312.50%
ACGL240621P000900002024-05-24 2:04PM EDT90.000.050.000.000.00-109612.50%
ACGL240621P000950002024-05-23 10:02AM EDT95.000.600.100.650.00-325729.64%
ACGL240621P001000002024-05-24 3:17PM EDT100.000.850.352.100.00-135230.54%
ACGL240621P001050002024-05-24 10:28AM EDT105.003.300.705.300.00-11236.72%