Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421C00045000 | 2023-03-16 2:49PM EDT | 45.00 | 21.67 | 19.70 | 22.30 | 0.00 | - | - | 0 | 117.92% |
| ACGL230421C00050000 | 2023-02-17 12:50PM EDT | 50.00 | 18.00 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 67.19% |
| ACGL230421C00055000 | 2023-03-21 10:26AM EDT | 55.00 | 12.53 | 9.80 | 12.80 | 0.00 | - | 1 | 15 | 80.32% |
| ACGL230421C00060000 | 2023-03-20 11:06AM EDT | 60.00 | 6.80 | 5.80 | 8.50 | 0.00 | - | 15 | 17 | 66.99% |
| ACGL230421C00065000 | 2023-03-23 10:00AM EDT | 65.00 | 2.75 | 2.80 | 3.50 | -0.65 | -19.12% | 9 | 188 | 38.62% |
| ACGL230421C00070000 | 2023-03-23 12:08PM EDT | 70.00 | 0.90 | 0.70 | 1.10 | +0.15 | +20.00% | 5 | 368 | 33.20% |
| ACGL230421C00075000 | 2023-03-21 1:51PM EDT | 75.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 4 | 41 | 37.45% |
| ACGL230421C00080000 | 2023-03-09 11:47AM EDT | 80.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 64 | 45.31% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL230421P00045000 | 2023-03-21 10:53AM EDT | 45.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 93.90% |
| ACGL230421P00050000 | 2023-03-20 3:31PM EDT | 50.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 55.86% |
| ACGL230421P00055000 | 2023-03-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 54.54% |
| ACGL230421P00060000 | 2023-03-23 9:46AM EDT | 60.00 | 0.65 | 0.45 | 1.00 | +0.15 | +30.00% | 2 | 221 | 43.97% |
| ACGL230421P00065000 | 2023-03-22 10:58AM EDT | 65.00 | 1.30 | 1.45 | 2.30 | 0.00 | - | 1 | 164 | 37.79% |
| ACGL230421P00070000 | 2023-03-23 11:36AM EDT | 70.00 | 4.10 | 4.10 | 4.90 | -0.30 | -6.82% | 1 | 51 | 32.30% |
| ACGL230421P00075000 | 2023-03-10 11:40AM EDT | 75.00 | 5.20 | 8.30 | 9.70 | 0.00 | - | 3 | 10 | 45.95% |
| ACGL230421P00080000 | 2023-03-03 10:38AM EDT | 80.00 | 9.00 | 13.70 | 15.50 | 0.00 | - | 1 | 0 | 57.57% |
© 2023 Yahoo. All rights reserved.
