Canada markets closed

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
79.71-1.93 (-2.36%)
At close: 04:00PM EDT
79.71 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231020C000650002023-09-26 2:35PM EDT65.0017.2013.6016.700.00--162.84%
ACGL231020C000700002023-08-29 10:22AM EDT70.006.0111.1013.300.00-111386.38%
ACGL231020C000750002023-09-29 3:46PM EDT75.005.305.205.50-1.57-22.85%43233.25%
ACGL231020C000800002023-09-29 3:52PM EDT80.001.941.752.10-1.01-34.24%652429.35%
ACGL231020C000850002023-09-27 3:11PM EDT85.000.700.250.400.00-212425.93%
ACGL231020C000900002023-09-22 10:31AM EDT90.000.200.000.650.00-125446.24%
ACGL231020C000950002023-09-27 11:45AM EDT95.000.080.000.500.00-2255.32%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL231020P000600002023-09-05 10:26AM EDT60.000.150.004.800.00-11136.67%
ACGL231020P000650002023-08-30 9:30AM EDT65.000.350.000.000.00-1325.00%
ACGL231020P000700002023-09-22 10:39AM EDT70.000.050.000.250.00-128438.53%
ACGL231020P000750002023-09-29 11:52AM EDT75.000.250.300.450.00-7825126.66%
ACGL231020P000800002023-09-29 3:49PM EDT80.001.851.802.05+0.65+54.17%1224424.90%
ACGL231020P000850002023-09-27 9:59AM EDT85.004.705.305.800.00-41428.22%