Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00040000 | 2024-08-16 1:08PM EDT | 40.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-09-04 1:34PM EDT | 55.00 | 58.12 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ACGL240920C00060000 | 2024-07-18 10:09AM EDT | 60.00 | 39.33 | 40.70 | 45.00 | 0.00 | - | 10 | 12 | 0.00% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACGL240920C00070000 | 2024-06-17 9:41AM EDT | 70.00 | 29.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.10 | 24.30 | 0.00 | - | 2 | 5 | 0.00% |
| ACGL240920C00085000 | 2024-09-03 3:59PM EDT | 85.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| ACGL240920C00090000 | 2024-09-03 3:58PM EDT | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ACGL240920C00095000 | 2024-09-05 9:57AM EDT | 95.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 0.00% |
| ACGL240920C00100000 | 2024-09-06 12:32PM EDT | 100.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| ACGL240920C00105000 | 2024-09-06 3:35PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 23 | 298 | 0.00% |
| ACGL240920C00110000 | 2024-09-06 3:43PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 227 | 412 | 0.00% |
| ACGL240920C00115000 | 2024-09-06 3:03PM EDT | 115.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 599 | 732 | 6.25% |
| ACGL240920C00120000 | 2024-09-06 11:18AM EDT | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| ACGL240920C00125000 | 2024-09-03 2:13PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 117.33% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 250.20% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 226.71% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 200.29% |
| ACGL240920P00080000 | 2024-07-29 11:08AM EDT | 80.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 99.61% |
| ACGL240920P00085000 | 2024-08-14 11:47AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| ACGL240920P00090000 | 2024-08-29 12:05PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 25.00% |
| ACGL240920P00095000 | 2024-08-22 3:01PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 25.00% |
| ACGL240920P00100000 | 2024-08-27 11:37AM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 298 | 12.50% |
| ACGL240920P00105000 | 2024-09-06 1:23PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 325 | 6.25% |
| ACGL240920P00110000 | 2024-09-06 3:40PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 394 | 0.78% |
| ACGL240920P00115000 | 2024-09-06 12:32PM EDT | 115.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 0.00% |
| ACGL240920P00120000 | 2024-09-06 12:55PM EDT | 120.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.