Canada markets close in 2 hours 17 minutes

Arch Capital Group Ltd. (ACGL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.14+0.27 (+0.41%)
As of 01:43PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421C000450002023-03-16 2:49PM EDT45.0021.6719.7022.300.00--0117.92%
ACGL230421C000500002023-02-17 12:50PM EDT50.0018.0011.6016.500.00-2267.19%
ACGL230421C000550002023-03-21 10:26AM EDT55.0012.539.8012.800.00-11580.32%
ACGL230421C000600002023-03-20 11:06AM EDT60.006.805.808.500.00-151766.99%
ACGL230421C000650002023-03-23 10:00AM EDT65.002.752.803.50-0.65-19.12%918838.62%
ACGL230421C000700002023-03-23 12:08PM EDT70.000.900.701.10+0.15+20.00%536833.20%
ACGL230421C000750002023-03-21 1:51PM EDT75.000.250.100.450.00-44137.45%
ACGL230421C000800002023-03-09 11:47AM EDT80.000.200.000.300.00-26445.31%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACGL230421P000450002023-03-21 10:53AM EDT45.000.070.001.000.00-2293.90%
ACGL230421P000500002023-03-20 3:31PM EDT50.000.250.000.300.00-4555.86%
ACGL230421P000550002023-03-23 9:30AM EDT55.000.250.000.550.00-1354.54%
ACGL230421P000600002023-03-23 9:46AM EDT60.000.650.451.00+0.15+30.00%222143.97%
ACGL230421P000650002023-03-22 10:58AM EDT65.001.301.452.300.00-116437.79%
ACGL230421P000700002023-03-23 11:36AM EDT70.004.104.104.90-0.30-6.82%15132.30%
ACGL230421P000750002023-03-10 11:40AM EDT75.005.208.309.700.00-31045.95%
ACGL230421P000800002023-03-03 10:38AM EDT80.009.0013.7015.500.00-1057.57%