Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 27.50 | 32.30 | 0.00 | - | - | 2 | 81.64% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 12.50 | 17.40 | 0.00 | - | 3 | 4 | 105.01% |
| ACGL240517C00085000 | 2024-05-01 9:30AM EDT | 85.00 | 9.80 | 7.70 | 12.50 | +0.70 | +7.69% | 1 | 8 | 83.30% |
| ACGL240517C00090000 | 2024-05-01 9:38AM EDT | 90.00 | 5.20 | 3.60 | 7.90 | +0.50 | +10.64% | 6 | 57 | 64.60% |
| ACGL240517C00095000 | 2024-05-01 11:00AM EDT | 95.00 | 1.95 | 1.90 | 2.15 | +0.65 | +50.00% | 38 | 946 | 27.39% |
| ACGL240517C00100000 | 2024-05-01 9:47AM EDT | 100.00 | 0.30 | 0.30 | 0.50 | +0.15 | +100.00% | 28 | 160 | 25.98% |
| ACGL240517C00105000 | 2024-04-30 12:10PM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 72.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-29 3:06PM EDT | 80.00 | 0.01 | 0.00 | 0.20 | -0.14 | -93.33% | 1 | 9 | 48.54% |
| ACGL240517P00085000 | 2024-04-30 11:14AM EDT | 85.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 17 | 34 | 43.31% |
| ACGL240517P00090000 | 2024-05-01 10:25AM EDT | 90.00 | 0.50 | 0.30 | 0.95 | -0.15 | -23.08% | 2 | 398 | 33.99% |
| ACGL240517P00095000 | 2024-05-01 10:30AM EDT | 95.00 | 1.90 | 1.70 | 2.05 | -0.60 | -24.00% | 5 | 75 | 23.98% |
© 2024 Yahoo. All rights reserved.