Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00003500 | 2024-07-01 1:34PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACB240719C00003500 | 2024-06-28 12:35PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACB240920C00003500 | 2024-05-28 12:15PM EDT | 2024-09-20 | 3.15 | 1.36 | 2.00 | 0.00 | - | 1 | 3 | 135.16% |
| ACB250117C00003500 | 2024-06-25 12:44PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ACB260116C00003500 | 2024-06-06 3:49PM EDT | 2026-01-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00003500 | 2024-07-01 1:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,545 | 0 | 50.00% |
| ACB240712P00003500 | 2024-07-01 10:46AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ACB240719P00003500 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACB240920P00003500 | 2024-06-25 9:42AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ACB250117P00003500 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ACB260116P00003500 | 2024-06-04 10:41AM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.