Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241011C00001000 | 2024-10-02 9:44AM EDT | 1.00 | 4.25 | 2.98 | 6.30 | 0.00 | - | - | 0 | 2,437.50% |
| ACB241011C00001500 | 2024-10-02 9:44AM EDT | 1.50 | 3.75 | 2.44 | 5.80 | 0.00 | - | - | 0 | 1,775.00% |
| ACB241011C00002000 | 2024-10-09 10:02AM EDT | 2.00 | 3.40 | 2.86 | 3.35 | 0.00 | - | 1 | 0 | 712.50% |
| ACB241011C00004000 | 2024-10-02 9:44AM EDT | 4.00 | 1.26 | 1.20 | 1.36 | 0.00 | - | - | 0 | 268.75% |
| ACB241011C00004500 | 2024-10-08 11:53AM EDT | 4.50 | 0.88 | 0.72 | 1.95 | 0.00 | - | 1 | 3 | 596.88% |
| ACB241011C00005000 | 2024-10-10 1:52PM EDT | 5.00 | 0.27 | 0.12 | 0.36 | -0.10 | -27.03% | 11 | 57 | 89.06% |
| ACB241011C00005500 | 2024-10-10 3:39PM EDT | 5.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 52 | 1,333 | 56.25% |
| ACB241011C00006000 | 2024-10-09 3:57PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 756 | 87.50% |
| ACB241011C00006500 | 2024-10-10 3:03PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 150.00% |
| ACB241011C00007000 | 2024-10-07 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 228 | 175.00% |
| ACB241011C00007500 | 2024-10-08 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 275.00% |
| ACB241011C00008000 | 2024-10-09 1:39PM EDT | 8.00 | 0.20 | 0.00 | 0.63 | 0.00 | - | 1 | 2 | 628.13% |
| ACB241011C00008500 | 2024-09-30 10:13AM EDT | 8.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 403.13% |
| ACB241011C00009000 | 2024-09-30 10:36AM EDT | 9.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 1 | 690.63% |
| ACB241011C00009500 | 2024-09-30 10:37AM EDT | 9.50 | 0.01 | 0.00 | 0.54 | 0.00 | - | - | 1 | 726.56% |
| ACB241011C00010000 | 2024-09-30 11:23AM EDT | 10.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 759.38% |
| ACB241011C00011000 | 2024-09-30 1:23PM EDT | 11.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 8 | 828.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241011P00003000 | 2024-10-02 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
| ACB241011P00003500 | 2024-10-02 3:46PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| ACB241011P00004000 | 2024-10-07 11:18AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 409 | 993 | 187.50% |
| ACB241011P00004500 | 2024-10-08 10:01AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 95 | 118.75% |
| ACB241011P00005000 | 2024-10-10 10:52AM EDT | 5.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 189 | 71.88% |
| ACB241011P00005500 | 2024-10-10 3:29PM EDT | 5.50 | 0.24 | 0.18 | 0.23 | +0.01 | +4.35% | 11 | 134 | 60.94% |
| ACB241011P00006000 | 2024-10-10 11:50AM EDT | 6.00 | 0.73 | 0.64 | 2.04 | +0.06 | +8.96% | 23 | 118 | 584.38% |
| ACB241011P00006500 | 2024-10-07 10:30AM EDT | 6.50 | 0.96 | 1.14 | 2.30 | 0.00 | - | 400 | 402 | 596.88% |
| ACB241011P00008000 | 2024-10-03 11:23AM EDT | 8.00 | 2.56 | 2.50 | 2.90 | 0.00 | - | - | 1 | 325.00% |
| ACB241011P00010500 | 2024-10-03 11:23AM EDT | 10.50 | 5.05 | 5.00 | 7.10 | 0.00 | - | - | 1 | 1,250.00% |
© 2024 Yahoo. All rights reserved.