Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 2.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | - | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 4.00 | 0.10 | 0.00 | - | 103 | 0 |
| 0.27 | 0.00 | - | 23 | 0 | 5.00 | 0.57 | 0.00 | - | 128 | 0 |
| 0.08 | 0.00 | - | 81 | 0 | 6.00 | 1.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.00 | 1.79 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 8.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 10.00 | 5.00 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 5 | 228 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.