Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | - | 15 |
| 1.98 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 5.00 | 0.41 | 0.00 | - | 2 | 86 |
| 0.53 | -0.20 | -27.40% | 13 | 32 | 6.00 | 0.70 | -0.20 | -22.22% | 30 | 70 |
| 0.39 | 0.00 | - | 2 | 37 | 7.00 | 1.65 | 0.00 | - | 1 | 2 |
| 0.15 | -0.06 | -28.57% | 10 | 55 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 24 | 9.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 75 | 10.00 | 4.11 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 5 | 228 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.