Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 910 | 907 |
| 2.82 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 57 | 249 |
| - | - | - | - | - | 4.50 | 0.01 | -0.03 | -75.00% | 17 | 163 |
| 0.05 | +0.01 | +25.00% | 718 | 748 | 5.00 | 0.28 | -0.02 | -6.67% | 88 | 423 |
| 0.01 | -0.01 | -50.00% | 572 | 1,417 | 5.50 | 0.70 | 0.00 | - | 8 | 260 |
| 0.01 | -0.02 | -66.67% | 12 | 327 | 6.00 | 1.32 | -0.08 | -5.71% | 25 | 57 |
| 0.02 | +0.01 | +100.00% | 3 | 192 | 6.50 | 1.71 | 0.00 | - | 20 | 3 |
| 0.01 | 0.00 | - | 5 | 185 | 7.00 | 2.20 | +0.62 | +39.24% | 2 | 2 |
| 0.01 | 0.00 | - | 62 | 156 | 7.50 | 2.21 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 5 | 233 | 8.00 | 2.64 | 0.00 | - | 6 | 7 |
| 0.01 | 0.00 | - | 1 | 2 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 11 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.