Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 19 |
| 0.55 | 0.00 | - | 1 | 2 | 5.50 | 0.36 | 0.00 | - | 2 | 6 |
| 0.36 | 0.00 | - | 5 | 17 | 6.00 | 0.50 | -0.17 | -25.37% | 2 | 25 |
| 0.20 | -0.06 | -23.08% | 12 | 45 | 6.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 23 | 123 | 7.00 | 1.58 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 13 | 93 | 7.50 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 5 | 119 | 8.00 | 2.28 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.