Canada markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.7300-0.0100 (-0.21%)
At close: 04:00PM EDT
4.7500 +0.02 (+0.42%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.500.010.00-910907
2.820.00-104.000.010.00-57249
-----4.500.01-0.03-75.00%17163
0.05+0.01+25.00%7187485.000.28-0.02-6.67%88423
0.01-0.01-50.00%5721,4175.500.700.00-8260
0.01-0.02-66.67%123276.001.32-0.08-5.71%2557
0.02+0.01+100.00%31926.501.710.00-203
0.010.00-51857.002.20+0.62+39.24%22
0.010.00-621567.502.210.00-1010
0.010.00-52338.002.640.00-67
0.010.00-129.00-----
0.010.00--010.00-----
-----10.505.400.00-11
0.010.00-101113.00-----