Canada markets close in 5 hours 39 minutes

Absci Corporation (ABSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0750+0.0250 (+0.82%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABSI240719C000030002024-06-26 2:09PM EDT2024-07-190.150.000.750.00-22113.28%
ABSI241115C000030002024-06-26 2:05PM EDT2024-11-151.000.651.200.00-1118120.51%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ABSI240719P000030002024-06-25 1:23PM EDT2024-07-190.250.200.600.00-1883147.66%
ABSI241115P000030002024-06-24 3:46PM EDT2024-11-150.800.551.000.00-7130109.96%
ABSI250221P000030002024-06-20 9:44AM EDT2025-02-211.560.001.400.00--776.37%