Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621C00003000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 764.06% |
| ABSI240719C00003000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.60 | -1.25 | -50.00% | 1 | 1 | 168.75% |
| ABSI241115C00003000 | 2024-06-13 3:36PM EDT | 2024-11-15 | 2.08 | 1.35 | 2.15 | 0.00 | - | 24 | 46 | 138.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621P00003000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 20 | 439.06% |
| ABSI241115P00003000 | 2024-06-11 3:17PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 86.72% |
© 2024 Yahoo. All rights reserved.