Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240719C00003000 | 2024-06-26 2:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.28% |
| ABSI241115C00003000 | 2024-06-26 2:05PM EDT | 2024-11-15 | 1.00 | 0.65 | 1.20 | 0.00 | - | 1 | 118 | 120.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240719P00003000 | 2024-06-25 1:23PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.60 | 0.00 | - | 18 | 83 | 147.66% |
| ABSI241115P00003000 | 2024-06-24 3:46PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.00 | 0.00 | - | 7 | 130 | 109.96% |
| ABSI250221P00003000 | 2024-06-20 9:44AM EDT | 2025-02-21 | 1.56 | 0.00 | 1.40 | 0.00 | - | - | 7 | 76.37% |
© 2024 Yahoo. All rights reserved.