Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621C00003000 | 2024-04-25 11:46AM EDT | 3.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 334.77% |
| ABSI240621C00004000 | 2024-05-21 11:55AM EDT | 4.00 | 1.20 | 0.50 | 1.10 | +0.23 | +23.71% | 1 | 5 | 123.44% |
| ABSI240621C00005000 | 2024-05-22 3:47PM EDT | 5.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 86 | 341 | 76.95% |
| ABSI240621C00006000 | 2024-05-23 9:34AM EDT | 6.00 | 0.10 | 0.05 | 1.40 | +0.05 | +100.00% | 5 | 214 | 239.84% |
| ABSI240621C00007000 | 2024-05-21 10:14AM EDT | 7.00 | 0.12 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 407.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240621P00004000 | 2024-05-21 2:03PM EDT | 4.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 63.67% |
| ABSI240621P00005000 | 2024-05-22 12:40PM EDT | 5.00 | 0.50 | 0.00 | 3.40 | 0.00 | - | 13 | 88 | 261.72% |
© 2024 Yahoo. All rights reserved.