Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517C00002500 | 2024-05-07 10:48AM EDT | 2.50 | 2.40 | 2.30 | 2.95 | -0.20 | -7.69% | 7 | 767 | 603.13% |
| ABSI240517C00004000 | 2024-05-10 3:24PM EDT | 4.00 | 1.00 | 0.85 | 1.15 | -0.30 | -23.08% | 7 | 32 | 185.94% |
| ABSI240517C00005000 | 2024-05-10 2:53PM EDT | 5.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 55 | 2,565 | 137.50% |
| ABSI240517C00006000 | 2024-05-08 10:47AM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 1,432 | 177.34% |
| ABSI240517C00007500 | 2024-05-06 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,528 | 209.38% |
| ABSI240517C00010000 | 2024-04-09 2:51PM EDT | 10.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 668 | 353.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240517P00002500 | 2024-04-23 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 23 | 366 | 662.50% |
| ABSI240517P00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 126.56% |
| ABSI240517P00005000 | 2024-05-10 11:33AM EDT | 5.00 | 0.36 | 0.30 | 0.40 | +0.06 | +20.00% | 8 | 193 | 131.25% |
| ABSI240517P00006000 | 2024-04-29 9:43AM EDT | 6.00 | 1.25 | 0.65 | 4.80 | 0.00 | - | 5 | 21 | 878.13% |
| ABSI240517P00007500 | 2023-12-29 3:56PM EDT | 7.50 | 3.70 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 1,259.38% |
© 2024 Yahoo. All rights reserved.