Absci Corporation (ABSI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240719C00003000 | 2024-06-14 2:32PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABSI240719C00004000 | 2024-06-24 3:27PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| ABSI240719C00005000 | 2024-06-21 2:17PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABSI240719C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABSI240719P00003000 | 2024-06-24 11:34AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ABSI240719P00004000 | 2024-06-14 10:09AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABSI240719P00005000 | 2024-06-14 2:34PM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABSI240719P00006000 | 2024-06-20 2:41PM EDT | 6.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.