Canada markets open in 53 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.92-0.31 (-2.18%)
At close: 04:00PM EDT
14.52 +0.60 (+4.31%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240426C000180002024-04-23 1:15PM EDT2024-04-260.010.000.000.00-2618950.00%
AAL240503C000180002024-04-24 2:15PM EDT2024-05-030.010.000.000.00-214150.00%
AAL240510C000180002024-04-22 3:52PM EDT2024-05-100.040.000.000.00-313925.00%
AAL240517C000180002024-04-24 2:42PM EDT2024-05-170.030.000.000.00-2606,41825.00%
AAL240524C000180002024-04-24 1:07PM EDT2024-05-240.040.000.000.00-5630825.00%
AAL240531C000180002024-04-24 3:43PM EDT2024-05-310.030.000.000.00-6014525.00%
AAL240621C000180002024-04-24 3:46PM EDT2024-06-210.070.000.000.00-20425,08012.50%
AAL240719C000180002024-04-24 3:32PM EDT2024-07-190.150.000.000.00-169312.50%
AAL240816C000180002024-04-24 3:00PM EDT2024-08-160.220.000.000.00-706,13412.50%
AAL240920C000180002024-04-24 3:33PM EDT2024-09-200.340.000.000.00-7968,70812.50%
AAL241115C000180002024-04-24 11:50AM EDT2024-11-150.540.000.000.00-22,2686.25%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240426P000180002024-04-23 10:28AM EDT2024-04-263.790.000.000.00-100.00%
AAL240517P000180002024-04-23 9:31AM EDT2024-05-174.050.000.000.00-110.00%
AAL240621P000180002024-04-24 9:42AM EDT2024-06-213.850.000.000.00-311,6960.00%
AAL240816P000180002024-04-24 3:58PM EDT2024-08-164.130.000.000.00-10280.00%
AAL240920P000180002024-04-08 9:51AM EDT2024-09-204.250.000.000.00-12450.00%
AAL241115P000180002024-04-22 2:06PM EDT2024-11-153.700.000.000.00-4120.00%