American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816C00018000 | 2024-07-23 11:21AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11,840 | 106.25% |
| AAL240920C00018000 | 2024-07-25 1:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 10,473 | 73.05% |
| AAL241115C00018000 | 2024-07-23 9:41AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 284 | 2,639 | 49.61% |
| AAL241220C00018000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 2 | 313 | 49.22% |
| AAL250221C00018000 | 2024-07-15 10:56AM EDT | 2025-02-21 | 0.12 | 0.10 | 0.13 | 0.00 | - | 182 | 82 | 45.51% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240816P00018000 | 2024-06-04 1:54PM EDT | 2024-08-16 | 6.45 | 6.40 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240920P00018000 | 2024-07-11 9:33AM EDT | 2024-09-20 | 7.45 | 6.75 | 8.40 | 0.00 | - | 1 | 0 | 97.07% |
| AAL241115P00018000 | 2024-07-23 3:52PM EDT | 2024-11-15 | 7.50 | 6.45 | 7.90 | 0.00 | - | 1 | 0 | 91.02% |
© 2024 Yahoo. All rights reserved.