Canada Markets open in 5 hrs 53 mins

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.63-0.19 (-1.37%)
At close: 04:00PM EDT
13.67 +0.04 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240621C000180002022-08-11 9:55AM EDT2024-06-213.753.603.80+0.31+9.01%71,01183.03%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240621P000180002022-08-05 2:21PM EDT2024-06-215.945.655.800.00-2774,19445.36%