Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.66-0.02 (-0.13%)
At close: 04:00PM EST
15.63 -0.03 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:17.50
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.03+100.00%7002412024-03-082.750.00--1
0.07-0.01-12.50%2061932024-03-152.01+0.14+7.49%33
0.10-0.01-9.09%7503992024-03-22-----
0.140.00-3362024-03-28-----
0.18-0.01-5.26%21102024-04-051.89+1.89--1
0.24+0.24-102024-04-12-----