Canada markets open in 6 hours 40 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.24+0.45 (+3.04%)
At close: 04:00PM EST
15.18 -0.06 (-0.39%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.450.00-193.000.020.00-890
9.480.00--14.00-----
8.570.00-11265.000.040.00-1400
-----6.000.070.00-300
8.250.00--07.000.080.00-460
7.230.00-108.000.130.00-10
-----9.000.190.00-10
5.290.00-1010.000.270.00-20
4.550.00-1011.000.360.00-210
3.600.00-8012.000.500.00-220
3.300.00-3013.000.830.00-20
2.660.00-8014.000.990.00-10
2.070.00-46015.001.430.00-150
1.590.00-37016.001.910.00-30
1.170.00-101017.002.540.00-10
0.820.00-1018.00-----
0.630.00-28019.00-----
0.460.00-22020.005.050.00-2260
0.340.00-25021.00-----
0.220.00-1022.007.100.00--0
0.210.00-5023.008.020.00-10
0.130.00-6024.00-----
0.120.00-6025.00-----
0.090.00-184026.00-----
0.080.00-184027.00-----
0.040.00-286028.00-----
0.050.00-158029.00-----
0.040.00-186030.00-----