American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 11 | 3.00 | 0.02 | 0.00 | - | 89 | 315 |
| 9.50 | 0.00 | - | 12 | 0 | 4.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 3 | 0 | 5.00 | 0.02 | 0.00 | - | 1,680 | 0 |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | 200 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 7.00 | 0.05 | 0.00 | - | 200 | 0 |
| 6.45 | 0.00 | - | 2 | 510 | 8.00 | 0.07 | 0.00 | - | 200 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 9.00 | 0.11 | 0.00 | - | 2 | 0 |
| 3.99 | 0.00 | - | 10 | 0 | 10.00 | 0.18 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 11.00 | 0.34 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 12.00 | 0.56 | 0.00 | - | 31,363 | 0 |
| 1.87 | 0.00 | - | 23 | 0 | 13.00 | 0.97 | 0.00 | - | 10 | 0 |
| 1.23 | 0.00 | - | 1,226 | 0 | 14.00 | 1.28 | 0.00 | - | 163 | 0 |
| 0.87 | 0.00 | - | 200 | 0 | 15.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 342 | 0 | 16.00 | 2.54 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 17.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 18.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 19.00 | 4.35 | 0.00 | - | 1 | 312 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 20 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 0 | 23.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 150 | 0 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 0 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.