American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 5 | 13 | 3.00 | 0.01 | 0.00 | - | 47 | 315 |
| 6.00 | 0.00 | - | 1 | 22 | 4.00 | 0.01 | 0.00 | - | 40 | 0 |
| 5.44 | -0.18 | -3.20% | 1 | 133 | 5.00 | 0.02 | 0.00 | - | 3 | 2,355 |
| 4.39 | 0.00 | - | 1 | 15 | 6.00 | 0.02 | 0.00 | - | 100 | 457 |
| 3.68 | 0.00 | - | 10 | 55 | 7.00 | 0.01 | -0.02 | -66.67% | 3 | 1,493 |
| 2.60 | -0.15 | -5.45% | 23 | 585 | 8.00 | 0.06 | +0.03 | +100.00% | 9 | 82,043 |
| 1.79 | -0.13 | -6.77% | 16 | 565 | 9.00 | 0.14 | +0.01 | +7.69% | 302 | 75,088 |
| 1.04 | -0.08 | -7.14% | 658 | 2,903 | 10.00 | 0.38 | 0.00 | - | 895 | 117,511 |
| 0.54 | -0.01 | -1.82% | 5,751 | 13,006 | 11.00 | 0.91 | +0.13 | +16.67% | 394 | 34,791 |
| 0.23 | -0.02 | -8.00% | 1,849 | 65,714 | 12.00 | 1.57 | +0.19 | +13.77% | 58 | 95,222 |
| 0.09 | -0.04 | -30.77% | 621 | 8,858 | 13.00 | 2.55 | +0.19 | +8.05% | 102 | 15,533 |
| 0.05 | -0.01 | -16.67% | 265 | 12,035 | 14.00 | 3.29 | -0.01 | -0.30% | 6 | 13,663 |
| 0.03 | +0.01 | +50.00% | 26 | 19,029 | 15.00 | 4.52 | +0.30 | +7.11% | 1 | 4,786 |
| 0.01 | 0.00 | - | 4 | 2,976 | 16.00 | 5.23 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 27 | 9,606 | 17.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 10,473 | 18.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 2,850 | 19.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 2,306 | 20.00 | 8.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 253 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 358 | 22.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 324 | 23.00 | 8.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 297 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,851 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 577 | 26.00 | 10.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,479 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 677 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,036 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 238 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.