Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.13-0.11 (-0.72%)
At close: 04:00PM EST
15.12 -0.01 (-0.07%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.850.00-1903.000.030.00-38251
10.050.00-5905.000.060.00-111
8.950.00-5396.000.040.00-163
7.530.00-7577.000.030.00-2002,208
7.050.00-3348.000.010.00-19,567
6.20+0.06+0.98%369.000.010.00-27,443
4.680.00-2140710.000.020.00-3964,450
4.25-0.05-1.16%102,20211.000.020.00-1163,424
-----11.500.020.00-10107
3.30-0.02-0.60%111,17512.000.02-0.01-33.33%1725,554
2.600.00-2712.500.040.00-442
2.26-0.04-1.74%4111,75313.000.060.00-13339,667
1.85+0.17+10.12%22113.500.08-0.02-20.00%21785
1.37-0.07-4.86%14426,91314.000.15-0.02-11.76%49345,171
0.98-0.10-9.26%222,05114.500.27-0.02-6.90%104397
0.67-0.09-11.84%34280,65315.000.470.00-1755,049
0.44-0.06-12.00%3921,03415.500.72-0.03-4.00%172408
0.25-0.06-19.35%68330,16616.001.04+0.01+0.97%231,941
0.16-0.03-15.79%3517116.50-----
0.09-0.02-18.18%11126,89117.001.90+0.03+1.60%792
0.06-0.01-14.29%34117.50-----
0.040.00-21,38518.002.900.00-209
0.030.00-20019118.50-----
0.01-0.01-50.00%203,29019.003.650.00-11
0.010.00-72,95320.004.750.00-1000
0.020.00-10063721.00-----
0.020.00-10128322.007.970.00--0
0.010.00-121323.00-----
0.010.00-2224324.00-----
0.020.00-178325.0012.100.00-20
0.020.00-3330.00-----