Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.47 +0.03 (+0.26%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000145002024-05-30 3:42PM EDT2024-05-310.010.000.010.00-794,148137.50%
AAL240607C000145002024-05-30 3:42PM EDT2024-06-070.010.000.09-0.01-50.00%1281,31894.53%
AAL240614C000145002024-05-30 10:44AM EDT2024-06-140.020.010.11-0.01-33.33%10690275.78%
AAL240621C000145002024-05-30 3:59PM EDT2024-06-210.030.010.030.00-3031,94350.78%
AAL240628C000145002024-05-30 3:18PM EDT2024-06-280.030.020.040.00-11277350.78%
AAL240705C000145002024-05-30 9:30AM EDT2024-07-050.030.020.050.00-284447.66%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000145002024-05-30 3:41PM EDT2024-05-313.052.804.10+0.06+2.01%139134375.78%
AAL240607P000145002024-05-30 10:37AM EDT2024-06-073.052.994.10+0.05+1.67%310,277193.75%
AAL240614P000145002024-05-29 12:24PM EDT2024-06-142.932.993.900.00-81128132.03%
AAL240621P000145002024-05-29 11:12AM EDT2024-06-212.932.804.050.00-1388108.01%
AAL240628P000145002024-05-30 10:23AM EDT2024-06-283.042.693.75-0.26-7.88%6210371.29%
AAL240705P000145002024-05-30 10:44AM EDT2024-07-053.052.393.50-0.04-1.29%12191.80%