American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241011C00014500 | 2024-10-04 9:51AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 620 | 87.50% |
| AAL241018C00014500 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 6 | 17 | 65.63% |
| AAL241025C00014500 | 2024-10-03 3:41PM EDT | 2024-10-25 | 0.07 | 0.03 | 0.06 | +0.04 | +133.33% | 1 | 25 | 62.11% |
| AAL241101C00014500 | 2024-10-04 3:39PM EDT | 2024-11-01 | 0.06 | 0.06 | 0.09 | +0.02 | +50.00% | 23 | 74 | 60.16% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241011P00014500 | 2024-09-23 9:30AM EDT | 2024-10-11 | 3.50 | 2.63 | 3.05 | 0.00 | - | - | 0 | 121.09% |
| AAL241018P00014500 | 2024-10-01 11:31AM EDT | 2024-10-18 | 3.45 | 2.89 | 3.05 | 0.00 | - | 1 | 4 | 82.03% |
| AAL241025P00014500 | 2024-09-30 3:43PM EDT | 2024-10-25 | 3.25 | 2.59 | 3.05 | 0.00 | - | 4 | 5 | 66.41% |
| AAL241101P00014500 | 2024-09-25 11:14AM EDT | 2024-11-01 | 3.43 | 2.40 | 4.05 | 0.00 | - | - | 19 | 83.40% |
© 2024 Yahoo. All rights reserved.