Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.62+0.02 (+0.19%)
At close: 04:00PM EDT
10.57 -0.05 (-0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240802C000115002024-07-26 3:59PM EDT2024-08-020.020.020.03-0.04-66.67%1,0655,29343.75%
AAL240809C000115002024-07-26 3:29PM EDT2024-08-090.060.060.09-0.03-33.33%4861,37243.75%
AAL240816C000115002024-07-26 3:43PM EDT2024-08-160.130.130.140.00-2115,15842.58%
AAL240823C000115002024-07-26 3:35PM EDT2024-08-230.170.160.20-0.07-29.17%24578043.16%
AAL240830C000115002024-07-26 3:30PM EDT2024-08-300.220.210.28-0.04-15.38%8668645.70%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240802P000115002024-07-26 3:15PM EDT2024-08-020.920.810.94+0.23+33.33%32145653.91%
AAL240809P000115002024-07-26 1:20PM EDT2024-08-091.060.881.38+0.16+17.78%1129068.16%
AAL240816P000115002024-07-26 3:06PM EDT2024-08-161.090.941.01+0.13+13.54%88641.21%
AAL240823P000115002024-07-26 2:37PM EDT2024-08-231.111.001.53+0.15+15.63%1323760.94%
AAL240830P000115002024-07-26 11:30AM EDT2024-08-301.080.911.25+0.08+8.00%929453.32%
AAL240906P000115002024-07-26 3:34PM EDT2024-09-061.140.811.31+0.14+14.00%11-53.13%