Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240802C00011500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 1,065 | 5,293 | 43.75% |
AAL240809C00011500 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 486 | 1,372 | 43.75% |
AAL240816C00011500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.14 | 0.00 | - | 211 | 5,158 | 42.58% |
AAL240823C00011500 | 2024-07-26 3:35PM EDT | 2024-08-23 | 0.17 | 0.16 | 0.20 | -0.07 | -29.17% | 245 | 780 | 43.16% |
AAL240830C00011500 | 2024-07-26 3:30PM EDT | 2024-08-30 | 0.22 | 0.21 | 0.28 | -0.04 | -15.38% | 86 | 686 | 45.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240802P00011500 | 2024-07-26 3:15PM EDT | 2024-08-02 | 0.92 | 0.81 | 0.94 | +0.23 | +33.33% | 321 | 456 | 53.91% |
AAL240809P00011500 | 2024-07-26 1:20PM EDT | 2024-08-09 | 1.06 | 0.88 | 1.38 | +0.16 | +17.78% | 11 | 290 | 68.16% |
AAL240816P00011500 | 2024-07-26 3:06PM EDT | 2024-08-16 | 1.09 | 0.94 | 1.01 | +0.13 | +13.54% | 88 | 6 | 41.21% |
AAL240823P00011500 | 2024-07-26 2:37PM EDT | 2024-08-23 | 1.11 | 1.00 | 1.53 | +0.15 | +15.63% | 13 | 237 | 60.94% |
AAL240830P00011500 | 2024-07-26 11:30AM EDT | 2024-08-30 | 1.08 | 0.91 | 1.25 | +0.08 | +8.00% | 9 | 294 | 53.32% |
AAL240906P00011500 | 2024-07-26 3:34PM EDT | 2024-09-06 | 1.14 | 0.81 | 1.31 | +0.14 | +14.00% | 11 | - | 53.13% |