Canada markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.44-0.18 (-1.55%)
At close: 04:00PM EDT
11.44 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:11.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531C000115002024-05-30 3:54PM EDT2024-05-310.080.080.09-0.15-65.22%11,1177,01834.77%
AAL240607C000115002024-05-30 3:53PM EDT2024-06-070.260.260.27-0.13-32.50%2,7664,37241.60%
AAL240614C000115002024-05-30 3:38PM EDT2024-06-140.350.350.38-0.15-30.00%1,11758842.77%
AAL240628C000115002024-05-30 3:24PM EDT2024-06-280.490.480.51-0.14-22.22%70347941.21%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AAL240531P000115002024-05-30 3:55PM EDT2024-05-310.130.140.15+0.03+27.27%5,0886,41334.77%
AAL240607P000115002024-05-30 3:53PM EDT2024-06-070.300.300.32+0.04+14.29%4,4703,97240.23%
AAL240614P000115002024-05-30 3:06PM EDT2024-06-140.400.370.41+0.04+11.11%13243039.65%
AAL240621P000115002024-05-30 3:47PM EDT2024-06-210.450.440.46+0.05+12.50%1,5876,60137.40%
AAL240628P000115002024-05-30 2:15PM EDT2024-06-280.460.390.51+0.02+4.55%1491,21336.52%
AAL240705P000115002024-05-30 3:09PM EDT2024-07-050.550.510.55+0.08+17.02%11628135.74%