Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.67-0.97 (-0.63%)
At close: 04:00PM EDT
149.95 -3.72 (-2.42%)
After hours: 05:47PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240621C001700002024-05-21 11:22AM EDT2024-06-210.700.300.80-0.20-22.22%3060029.27%
A240719C001700002024-05-20 3:45PM EDT2024-07-191.601.251.700.00-83827.21%
A240816C001700002024-05-21 10:39AM EDT2024-08-162.282.254.60-0.37-13.96%85434.55%
A241115C001700002024-05-16 9:42AM EDT2024-11-155.805.707.70-0.70-10.77%1132.07%
A250117C001700002024-05-20 2:33PM EDT2025-01-178.706.408.500.00-2812629.25%
A260116C001700002024-05-15 3:24PM EDT2026-01-1619.8016.5020.300.00-1633.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A241115P001700002024-04-09 12:21PM EDT2024-11-1525.1023.4027.100.00--039.55%
A250117P001700002023-11-08 3:54PM EDT2025-01-1762.5040.5044.500.00-6765.07%