Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:170.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230421C00170000 | 2023-02-21 3:18PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 6 | 52.93% |
| A230519C00170000 | 2023-03-16 12:41PM EDT | 2023-05-19 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 110 | 57.54% |
| A230818C00170000 | 2023-03-17 1:31PM EDT | 2023-08-18 | 1.40 | 0.65 | 1.35 | 0.00 | - | 109 | 139 | 30.86% |
| A240119C00170000 | 2023-03-23 2:09PM EDT | 2024-01-19 | 4.00 | 3.10 | 4.40 | 0.00 | - | 3 | 73 | 31.52% |
PutsforApril 21, 2023
© 2023 Yahoo. All rights reserved.
