Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.33-1.66 (-1.10%)
At close: 04:02PM EST
151.86 +2.53 (+1.69%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217C001700002021-12-03 2:50PM EST2021-12-170.200.200.35-0.06-23.08%351,35042.77%
A220121C001700002021-12-03 1:12PM EST2022-01-210.950.751.200.00-152731.47%
A220218C001700002021-12-02 11:07AM EST2022-02-182.101.302.750.00-318933.61%
A220520C001700002021-12-02 12:00PM EST2022-05-205.104.605.200.00-616330.18%
A220819C001700002021-11-26 9:33AM EST2022-08-198.686.507.700.00-16729.84%
A230120C001700002021-11-26 9:30AM EST2023-01-2011.3010.4012.000.00-103530.74%
A240119C001700002021-11-10 9:33AM EST2024-01-1920.5516.1020.400.00-1632.17%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A211217P001700002021-12-03 12:55PM EST2021-12-1721.7020.0021.60+3.30+17.93%14354.59%
A220121P001700002021-11-26 9:33AM EST2022-01-2115.1219.9022.100.00-114233.28%
A220218P001700002021-11-24 2:16PM EST2022-02-1820.3421.0023.900.00-14635.91%
A220520P001700002021-11-15 1:53PM EST2022-05-2018.8024.6026.900.00-1233.09%
A220819P001700002021-11-05 10:09AM EST2022-08-1924.3027.3029.000.00-11631.21%
A230120P001700002021-11-24 2:05PM EST2023-01-2028.5030.2032.900.00-2519931.15%