Canada markets open in 1 hour 44 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.55-1.19 (-0.97%)
At close: 04:03PM EDT
121.42 -0.13 (-0.11%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021C001100002022-09-26 10:41AM EDT110.0015.000.000.000.00-6160.00%
A221021C001150002022-09-22 11:44AM EDT115.0011.100.000.000.00-120.00%
A221021C001200002022-09-30 11:29AM EDT120.007.200.000.000.00-14800.00%
A221021C001250002022-09-30 10:07AM EDT125.003.420.000.000.00-11543.13%
A221021C001300002022-09-30 11:17AM EDT130.002.090.000.000.00-54316.25%
A221021C001350002022-09-30 3:02PM EDT135.000.550.000.000.00-2767612.50%
A221021C001400002022-09-30 11:16AM EDT140.000.350.000.000.00-154812.50%
A221021C001450002022-09-30 2:42PM EDT145.000.100.000.000.00-144412.50%
A221021C001500002022-09-21 10:06AM EDT150.000.250.000.000.00-133725.00%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.000.00-1458425.00%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.000.00-41925.00%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.000.00--225.00%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.000.00-68050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.000.00-475650.00%
A221021P000800002022-09-27 3:18PM EDT80.000.120.000.000.00--150.00%
A221021P000950002022-09-09 10:12AM EDT95.000.100.000.000.00-1125.00%
A221021P001000002022-09-28 1:10PM EDT100.000.440.000.000.00-11225.00%
A221021P001050002022-09-29 10:43AM EDT105.000.660.000.000.00-1912.50%
A221021P001100002022-09-23 2:23PM EDT110.001.600.000.000.00-31312.50%
A221021P001150002022-09-30 12:03PM EDT115.001.600.000.000.00-303146.25%
A221021P001200002022-09-30 3:20PM EDT120.003.400.000.000.00-41141.56%
A221021P001250002022-09-30 3:55PM EDT125.006.100.000.000.00-13860.00%
A221021P001300002022-09-30 1:41PM EDT130.008.500.000.000.00-23380.00%
A221021P001350002022-09-30 1:41PM EDT135.0012.660.000.000.00-11530.00%
A221021P001400002022-09-19 2:51PM EDT140.0011.600.000.000.00-1170.00%
A221021P001450002022-09-16 1:39PM EDT145.0016.700.000.000.00-110.00%
A221021P001500002022-09-08 11:37AM EDT150.0016.300.000.000.00--10.00%