Canada markets close in 5 hours 57 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.90+3.04 (+2.12%)
As of 10:03AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240315C000900002024-02-27 2:45PM EST90.0043.0053.2056.000.00--20123.83%
A240315C001100002024-02-15 12:59PM EST110.0024.8033.5036.000.00--076.95%
A240315C001150002024-03-01 12:13PM EST115.0023.0028.7032.400.00-25115.77%
A240315C001200002024-02-23 10:22AM EST120.0013.7723.3026.000.00-31055.86%
A240315C001250002024-03-04 2:07PM EST125.0018.3918.1021.000.00-22845.70%
A240315C001300002024-03-04 2:28PM EST130.0013.0313.9016.300.00-1046647.17%
A240315C001350002024-03-04 3:56PM EST135.008.7410.3010.900.00-371,51816.41%
A240315C001400002024-03-05 9:44AM EST140.006.306.307.00+1.83+40.94%647632.67%
A240315C001450002024-03-05 9:43AM EST145.002.782.903.20+0.56+25.23%1146227.10%
A240315C001500002024-03-05 9:46AM EST150.001.251.001.35+0.60+92.31%121,18128.91%
A240315C001550002024-03-05 9:35AM EST155.000.200.250.50+0.04+25.00%274530.47%
A240315C001600002024-03-05 9:47AM EST160.000.350.050.70+0.30+600.00%11345.09%
A240315C001700002024-02-26 11:02AM EST170.000.050.000.750.00-12355.86%
A240315C001800002024-02-27 2:40PM EST180.000.050.000.750.00--171.53%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A240315P001000002024-02-27 2:51PM EST100.000.050.000.050.00-110383.59%
A240315P001050002024-02-28 3:55PM EST105.000.010.000.750.00--5108.30%
A240315P001100002024-03-04 1:27PM EST110.000.030.000.000.00-19325.00%
A240315P001150002024-03-04 11:52AM EST115.000.010.000.350.00-19871.88%
A240315P001200002024-03-04 3:38PM EST120.000.030.000.050.00-222050.20%
A240315P001250002024-03-04 1:27PM EST125.000.080.000.750.00-252658.30%
A240315P001300002024-03-04 3:47PM EST130.000.100.000.150.00-11041138.09%
A240315P001350002024-03-05 9:41AM EST135.000.250.200.30-0.13-34.21%1034232.32%
A240315P001400002024-03-05 9:47AM EST140.000.780.701.20-0.52-40.00%311233.91%
A240315P001450002024-03-05 9:41AM EST145.002.552.052.75-4.45-63.57%211031.54%
A240315P001500002024-02-28 11:16AM EST150.0011.444.905.400.00-1128.27%