Canada markets open in 1 hour 4 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.72+2.11 (+1.74%)
At close: 04:03PM EDT
123.72 0.00 (0.00%)
After hours: 04:40PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021C001100002022-09-26 10:41AM EDT110.0015.000.000.000.00-6160.00%
A221021C001150002022-09-22 11:44AM EDT115.0011.100.000.000.00-120.00%
A221021C001200002022-09-27 2:27PM EDT120.005.500.000.000.00-123800.00%
A221021C001250002022-09-28 10:19AM EDT125.003.180.000.000.00-21391.56%
A221021C001300002022-09-28 1:39PM EDT130.001.900.000.000.00-84266.25%
A221021C001350002022-09-28 9:54AM EDT135.000.800.000.000.00-24156.25%
A221021C001400002022-09-27 3:49PM EDT140.000.300.000.000.00-154912.50%
A221021C001450002022-09-28 12:28PM EDT145.000.120.000.000.00-444512.50%
A221021C001500002022-09-21 10:06AM EDT150.000.250.000.000.00-133712.50%
A221021C001550002022-09-14 1:26PM EDT155.000.250.000.000.00-1458425.00%
A221021C001600002022-09-12 12:22PM EDT160.000.190.000.000.00-41925.00%
A221021C001650002022-09-08 3:50PM EDT165.000.050.000.000.00--225.00%
A221021C002000002022-09-23 12:31PM EDT200.000.050.000.000.00-686850.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A221021P000700002022-09-26 9:30AM EDT70.000.050.000.000.00-475650.00%
A221021P000950002022-09-09 10:12AM EDT95.000.100.000.000.00-1125.00%
A221021P001000002022-09-28 1:10PM EDT100.000.440.000.000.00-11225.00%
A221021P001050002022-09-27 9:30AM EDT105.000.450.000.000.00-2912.50%
A221021P001100002022-09-23 2:23PM EDT110.001.600.000.000.00-31312.50%
A221021P001150002022-09-27 1:51PM EDT115.002.650.000.000.00-32846.25%
A221021P001200002022-09-28 3:01PM EDT120.002.950.000.000.00-311133.13%
A221021P001250002022-09-28 10:43AM EDT125.005.700.000.000.00-133850.00%
A221021P001300002022-09-22 12:25PM EDT130.008.100.000.000.00-253390.00%
A221021P001350002022-09-28 11:40AM EDT135.0013.000.000.000.00-21540.00%
A221021P001400002022-09-19 2:51PM EDT140.0011.600.000.000.00-1170.00%
A221021P001450002022-09-16 1:39PM EDT145.0016.700.000.000.00-110.00%
A221021P001500002022-09-08 11:37AM EDT150.0016.300.000.000.00--10.00%