Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217C00120000 | 2022-08-09 11:23AM EST | 120.00 | 18.80 | 20.20 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| A230217C00125000 | 2022-08-08 12:35PM EST | 125.00 | 18.30 | 16.90 | 18.00 | 0.00 | - | - | 57 | 0.00% |
| A230217C00130000 | 2022-07-29 8:35AM EST | 130.00 | 13.50 | 14.00 | 14.60 | 0.00 | - | - | 42 | 0.00% |
| A230217C00135000 | 2022-08-03 10:40AM EST | 135.00 | 14.20 | 11.50 | 12.10 | 0.00 | - | 13 | 41 | 0.00% |
| A230217C00140000 | 2022-08-02 11:32AM EST | 140.00 | 10.00 | 8.80 | 9.50 | 0.00 | - | 2 | 36 | 0.00% |
| A230217C00145000 | 2022-08-02 11:40AM EST | 145.00 | 8.10 | 7.20 | 7.80 | 0.00 | - | 30 | 30 | 0.00% |
| A230217C00150000 | 2022-08-02 11:39AM EST | 150.00 | 6.40 | 5.00 | 5.90 | 0.00 | - | 18 | 12 | 12.40% |
| A230217C00155000 | 2022-08-02 11:03AM EST | 155.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 52 | 52 | 29.27% |
| A230217C00185000 | 2022-08-04 10:13AM EST | 185.00 | 1.33 | 0.75 | 0.95 | 0.00 | - | - | 7 | 54.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A230217P00060000 | 2022-07-28 8:32AM EST | 60.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 2 | 198.63% |
| A230217P00065000 | 2022-07-28 8:32AM EST | 65.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | - | 1 | 191.11% |
| A230217P00070000 | 2022-07-28 8:32AM EST | 70.00 | 0.65 | 0.45 | 1.05 | 0.00 | - | - | 2 | 194.82% |
| A230217P00090000 | 2022-08-02 1:09PM EST | 90.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 167.19% |
| A230217P00100000 | 2022-07-18 1:43PM EST | 100.00 | 5.10 | 2.50 | 2.75 | 0.00 | - | - | 52 | 158.89% |
| A230217P00105000 | 2022-08-04 8:30AM EST | 105.00 | 3.22 | 3.20 | 3.90 | 0.00 | - | - | 56 | 159.69% |
| A230217P00110000 | 2022-08-10 11:25AM EST | 110.00 | 4.20 | 4.00 | 4.30 | -0.30 | -6.67% | 10 | 84 | 153.76% |
| A230217P00115000 | 2022-08-08 12:43PM EST | 115.00 | 5.50 | 5.10 | 5.40 | 0.00 | - | - | 19 | 152.91% |
| A230217P00120000 | 2022-08-08 12:08PM EST | 120.00 | 7.00 | 6.40 | 6.80 | 0.00 | - | - | 23 | 152.81% |
| A230217P00135000 | 2022-08-02 10:53AM EST | 135.00 | 12.30 | 12.20 | 13.10 | 0.00 | - | 6 | 9 | 159.03% |
| A230217P00145000 | 2022-08-02 2:11PM EST | 145.00 | 18.90 | 17.90 | 19.50 | 0.00 | - | 1 | 1 | 169.71% |
© 2023 Yahoo. All rights reserved.
