Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021C00110000 | 2022-09-26 10:41AM EDT | 110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| A221021C00115000 | 2022-09-22 11:44AM EDT | 115.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| A221021C00120000 | 2022-09-27 2:27PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 123 | 80 | 0.00% |
| A221021C00125000 | 2022-09-28 10:19AM EDT | 125.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 1.56% |
| A221021C00130000 | 2022-09-28 1:39PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 426 | 6.25% |
| A221021C00135000 | 2022-09-28 9:54AM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 415 | 6.25% |
| A221021C00140000 | 2022-09-27 3:49PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| A221021C00145000 | 2022-09-28 12:28PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 12.50% |
| A221021C00150000 | 2022-09-21 10:06AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 12.50% |
| A221021C00155000 | 2022-09-14 1:26PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 584 | 25.00% |
| A221021C00160000 | 2022-09-12 12:22PM EDT | 160.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| A221021C00165000 | 2022-09-08 3:50PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| A221021C00200000 | 2022-09-23 12:31PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A221021P00070000 | 2022-09-26 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 50.00% |
| A221021P00095000 | 2022-09-09 10:12AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| A221021P00100000 | 2022-09-28 1:10PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| A221021P00105000 | 2022-09-27 9:30AM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| A221021P00110000 | 2022-09-23 2:23PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| A221021P00115000 | 2022-09-27 1:51PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| A221021P00120000 | 2022-09-28 3:01PM EDT | 120.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 31 | 113 | 3.13% |
| A221021P00125000 | 2022-09-28 10:43AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 385 | 0.00% |
| A221021P00130000 | 2022-09-22 12:25PM EDT | 130.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 339 | 0.00% |
| A221021P00135000 | 2022-09-28 11:40AM EDT | 135.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| A221021P00140000 | 2022-09-19 2:51PM EDT | 140.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| A221021P00145000 | 2022-09-16 1:39PM EDT | 145.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| A221021P00150000 | 2022-09-08 11:37AM EDT | 150.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
