Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
155.69-0.54 (-0.35%)
At close: 04:03PM EST
154.99 -0.70 (-0.45%)
After hours: 05:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217C001200002022-08-09 11:23AM EST120.0018.8020.2021.500.00-110.00%
A230217C001250002022-08-08 12:35PM EST125.0018.3016.9018.000.00--570.00%
A230217C001300002022-07-29 8:35AM EST130.0013.5014.0014.600.00--420.00%
A230217C001350002022-08-03 10:40AM EST135.0014.2011.5012.100.00-13410.00%
A230217C001400002022-08-02 11:32AM EST140.0010.008.809.500.00-2360.00%
A230217C001450002022-08-02 11:40AM EST145.008.107.207.800.00-30300.00%
A230217C001500002022-08-02 11:39AM EST150.006.405.005.900.00-181212.40%
A230217C001550002022-08-02 11:03AM EST155.004.704.104.600.00-525229.27%
A230217C001850002022-08-04 10:13AM EST185.001.330.750.950.00--754.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
A230217P000600002022-07-28 8:32AM EST60.000.350.200.450.00--2198.63%
A230217P000650002022-07-28 8:32AM EST65.000.500.300.550.00--1191.11%
A230217P000700002022-07-28 8:32AM EST70.000.650.451.050.00--2194.82%
A230217P000900002022-08-02 1:09PM EST90.001.701.601.750.00-11167.19%
A230217P001000002022-07-18 1:43PM EST100.005.102.502.750.00--52158.89%
A230217P001050002022-08-04 8:30AM EST105.003.223.203.900.00--56159.69%
A230217P001100002022-08-10 11:25AM EST110.004.204.004.30-0.30-6.67%1084153.76%
A230217P001150002022-08-08 12:43PM EST115.005.505.105.400.00--19152.91%
A230217P001200002022-08-08 12:08PM EST120.007.006.406.800.00--23152.81%
A230217P001350002022-08-02 10:53AM EST135.0012.3012.2013.100.00-69159.03%
A230217P001450002022-08-02 2:11PM EST145.0018.9017.9019.500.00-11169.71%