Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 48 | 691 | 2024-05-17 | 6.70 | 0.00 | - | 1 | 139 |
| 4.10 | 0.00 | - | 3 | 74 | 2024-06-21 | 8.62 | 0.00 | - | 68 | 82 |
| 3.50 | 0.00 | - | 3 | 45 | 2024-07-19 | 9.40 | 0.00 | - | 2 | 36 |
| 6.51 | 0.00 | - | 2 | 87 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 28 |
| 9.60 | 0.00 | - | 1 | 73 | 2025-01-17 | 16.90 | 0.00 | - | 2 | 5 |
| 22.30 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.