A - Agilent Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:145.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 10 | 1,629 | 2023-06-16 | 17.08 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 24 | 2023-07-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 91 | 2023-08-18 | 28.70 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 4 | 20 | 2023-11-17 | 14.20 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 1 | 73 | 2024-01-19 | 15.70 | 0.00 | - | 3 | 23 |
| 15.32 | 0.00 | - | 4 | 4 | 2025-01-17 | 20.00 | 0.00 | - | 20 | 120 |
© 2023 Yahoo. All rights reserved.