Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 0.18 | 0.00 | - | - | 0 |
- | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 6 | 2 |
- | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 4 | 39 |
- | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 2 | 11 |
34.31 | 0.00 | - | 1 | 2 | 115.00 | 0.17 | 0.00 | - | 1 | 42 |
18.40 | 0.00 | - | 1 | 1 | 120.00 | 0.11 | 0.00 | - | 2 | 23 |
20.72 | 0.00 | - | 10 | 31 | 125.00 | 0.25 | 0.00 | - | 2 | 118 |
15.98 | 0.00 | - | 10 | 18 | 130.00 | 0.34 | -0.24 | -41.38% | 1 | 81 |
11.32 | 0.00 | - | 10 | 93 | 135.00 | 0.72 | +0.05 | +7.46% | 2 | 247 |
9.85 | 0.00 | - | 7 | 185 | 140.00 | 1.30 | +0.10 | +8.33% | 14 | 294 |
5.00 | -1.30 | -20.63% | 26 | 227 | 145.00 | 2.80 | -0.14 | -4.76% | 15 | 184 |
3.00 | -0.80 | -21.05% | 1,769 | 1,598 | 150.00 | 5.50 | +0.24 | +4.56% | 21 | 121 |
1.50 | -0.24 | -13.79% | 10 | 283 | 155.00 | 11.00 | 0.00 | - | 5 | 25 |
0.60 | -0.30 | -33.33% | 6 | 177 | 160.00 | - | - | - | - | - |
0.40 | 0.00 | - | 569 | 578 | 165.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 12 | 170.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 2 | 6 | 175.00 | - | - | - | - | - |
0.05 | +0.05 | - | 1 | 1 | 180.00 | - | - | - | - | - |