Canada Markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.28+2.55 (+1.66%)
At close: 04:03PM EST
156.00 -0.28 (-0.18%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.250.00-1117
-----55.000.400.00-217
67.000.00-2260.002.410.00-954
-----65.001.400.00-26
-----70.000.700.00-266
51.440.00-2075.001.900.00-214
43.570.00-31780.001.640.00-210
77.600.00-5685.001.500.00-370
-----87.502.600.00-13
49.100.00-1690.002.500.00-25
59.900.00-1695.002.100.00-257
39.900.00--1097.503.100.00-1012
24.000.00-28100.002.40-0.10-4.00%5143
21.200.00-18105.002.88-0.22-7.10%5190
14.800.00-16110.003.90-0.40-9.30%4374
13.800.00-1158115.005.00-0.70-12.28%4163
15.200.00-1395120.006.30-0.50-7.35%4144
17.920.00-2150125.007.90-0.60-7.06%3523
11.300.00-37945130.009.80-0.70-6.67%3261
9.70-0.10-1.02%6235135.0011.500.00-63207
8.57-0.43-4.78%2229140.0014.000.00-37268
5.900.00-1400145.0028.200.00-2175
5.500.00-19530150.0014.200.00-2177
4.30+0.90+26.47%1930155.0034.000.00-2145
3.20+0.08+2.56%12,936160.0021.20+1.90+9.84%131
2.220.00-5587165.0024.20+4.50+22.84%37
2.250.00-2111170.0049.430.00-53
1.31+0.79+151.92%127175.0054.540.00-114
1.100.00-139180.0031.150.00-12
7.940.00-47185.0037.510.00-55
8.600.00-112190.00-----
4.200.00-1118195.0037.500.00-66
6.800.00-146200.0034.390.00-24
3.450.00-186210.0053.500.00-11
1.400.00-624220.0063.700.00-17
1.850.00-18230.0064.300.00-18
3.800.00--5240.0073.200.00--5
0.900.00-118250.00-----
1.150.00-47260.00-----