Canada Markets close in 1 hr 14 mins

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.00+0.60 (+0.49%)
As of 02:45PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.890.00--10
-----90.000.990.00-55
48.49-5.81-10.70%330105.00-----
-----115.002.100.00-18
42.200.00-69120.001.900.00-184
33.000.00--4125.001.950.00-1020
31.300.00-113130.003.960.00-512
27.610.00-11135.004.70-1.10-18.97%935
22.460.00-14140.005.540.00-133
20.360.00-621145.004.800.00-294
13.900.00-1214150.0010.10+0.86+9.31%735
7.400.00-342155.0011.20-0.25-2.18%1120
6.00+0.30+5.26%863160.0014.40+2.70+23.08%1047
4.30+0.58+15.59%7102165.0017.50+4.80+37.80%74
5.500.00-2151170.0014.700.00-24
2.100.00-229175.0026.850.00-16
1.55+0.10+6.90%126180.0030.520.00-22
1.050.00-314185.00-----
0.750.00-116190.0029.400.00-11
1.000.00-356195.0042.300.00--6
0.320.00-522200.00-----
2.400.00--39210.00-----
0.370.00--1220.00-----
0.050.00-44230.00-----