Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.40 | -28.57% | 119 | 552 | 2024-04-19 | 3.15 | +1.29 | +69.35% | 48 | 284 |
| 3.20 | -1.10 | -25.58% | 32 | 468 | 2024-05-17 | 5.00 | +0.60 | +13.64% | 43 | 1,063 |
| 5.70 | -1.20 | -17.39% | 19 | 39 | 2024-06-21 | 7.20 | +1.10 | +18.03% | 23 | 172 |
| 7.55 | -0.45 | -5.62% | 4 | 23 | 2024-07-19 | 7.33 | +0.13 | +1.81% | 10 | 53 |
| 9.10 | 0.00 | - | 9 | 19 | 2024-08-16 | 9.10 | +2.90 | +46.77% | 7 | 28 |
| - | - | - | - | - | 2024-11-15 | 5.73 | 0.00 | - | - | 3 |
| 23.27 | 0.00 | - | 3 | 356 | 2025-01-17 | 7.99 | 0.00 | - | 1 | 29 |
| 31.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.