Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | -9.45 | -80.98% | 1 | 13 | 2024-04-19 | 0.26 | -0.14 | -35.00% | 150 | 136 |
| 5.80 | -1.77 | -23.38% | 6 | 132 | 2024-05-17 | 2.91 | +0.64 | +28.19% | 7 | 162 |
| 8.30 | -0.70 | -7.78% | 4 | 66 | 2024-06-21 | 4.20 | +0.07 | +1.69% | 16 | 94 |
| - | - | - | - | - | 2024-07-19 | 5.10 | 0.00 | - | 11 | 51 |
| 12.10 | 0.00 | - | 6 | 6 | 2024-08-16 | 4.20 | 0.00 | - | 6 | 43 |
| 15.90 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.58 | 0.00 | - | 10 | 12 |
| 23.21 | 0.00 | - | 1 | 100 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 62 |
| 31.96 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.60 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.