A - Agilent Technologies, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:130.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 1 | 455 | 2023-06-16 | 14.20 | 0.00 | - | 2 | 300 |
| 0.20 | 0.00 | - | 1 | 60 | 2023-07-21 | 13.23 | 0.00 | - | 1 | 2 |
| 0.76 | -0.59 | -43.70% | 5 | 107 | 2023-08-18 | 12.75 | 0.00 | - | 5 | 103 |
| 4.46 | 0.00 | - | 1 | 40 | 2023-11-17 | 14.47 | 0.00 | - | 1 | 6 |
| 5.60 | 0.00 | - | 20 | 33 | 2024-01-19 | 14.80 | 0.00 | - | 5 | 384 |
| 12.70 | +0.20 | +1.60% | 2 | 9 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.