Canada markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.50+0.05 (+0.03%)
At close: 04:03PM EST
155.80 +0.30 (+0.19%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.95+0.95+95.00%294262023-02-176.740.00-1142
4.26+1.61+60.75%731002023-03-178.42-1.21-12.56%129
7.40-0.90-10.84%81972023-05-1910.50-2.85-21.35%110
10.700.00-6632023-08-1813.04-0.42-3.12%317
18.30+1.60+9.58%8812024-01-1916.200.00-18