Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.95 | +95.00% | 29 | 426 | 2023-02-17 | 6.74 | 0.00 | - | 1 | 142 |
| 4.26 | +1.61 | +60.75% | 73 | 100 | 2023-03-17 | 8.42 | -1.21 | -12.56% | 12 | 9 |
| 7.40 | -0.90 | -10.84% | 8 | 197 | 2023-05-19 | 10.50 | -2.85 | -21.35% | 1 | 10 |
| 10.70 | 0.00 | - | 6 | 63 | 2023-08-18 | 13.04 | -0.42 | -3.12% | 3 | 17 |
| 18.30 | +1.60 | +9.58% | 8 | 81 | 2024-01-19 | 16.20 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
