Nasdaq 100 ESG HKD Index (^NDXESG06)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in HKD
Add to watchlist
At close: 05:15PM EDT
Currency in HKD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ORLY | O'Reilly Automotive, Inc. | 963.26 | -0.38 | -0.04% | 770,141 |
| META | Meta Platforms, Inc. | 467.29 | 0.24 | +0.05% | 16,919,805 |
| AMD | Advanced Micro Devices, Inc. | 167.01 | 0.26 | +0.16% | 64,331,946 |
| GOOGL | Alphabet Inc. | 172.51 | 0.40 | +0.23% | 37,638,876 |
| ADBE | Adobe Inc. | 444.76 | -1.11 | -0.25% | 7,487,507 |
| CDW | CDW Corporation | 223.66 | 0.82 | +0.37% | 1,426,059 |
| TSLA | Tesla, Inc. | 178.10 | -0.69 | -0.39% | 67,314,602 |
| DASH | DoorDash, Inc. | 110.11 | -0.43 | -0.39% | 6,380,325 |
| ABNB | Airbnb, Inc. | 144.93 | -0.59 | -0.41% | 3,778,585 |
| AAPL | Apple Inc. | 192.32 | 1.04 | +0.54% | 75,158,277 |
| SNPS | Synopsys, Inc. | 560.80 | -3.93 | -0.70% | 1,903,370 |
| ADSK | Autodesk, Inc. | 201.70 | 1.77 | +0.89% | 4,174,758 |
| MU | Micron Technology, Inc. | 125.01 | -1.28 | -1.01% | 24,153,782 |
| KDP | Keurig Dr Pepper Inc. | 34.26 | 0.35 | +1.05% | 13,476,730 |
| ROP | Roper Technologies, Inc. | 532.76 | 6.18 | +1.17% | 765,834 |
| EA | Electronic Arts Inc. | 132.88 | 1.65 | +1.26% | 4,525,269 |
| MELI | MercadoLibre, Inc. | 1,725.58 | 25.63 | +1.51% | 456,268 |
| AMGN | Amgen Inc. | 305.85 | 4.85 | +1.61% | 4,488,874 |
| AZN | AstraZeneca PLC | 78.02 | 1.25 | +1.63% | 4,782,778 |
| ADP | Automatic Data Processing, Inc. | 244.92 | 4.01 | +1.66% | 2,721,044 |
| SBUX | Starbucks Corporation | 80.25 | 1.49 | +1.89% | 12,669,715 |
| KHC | The Kraft Heinz Company | 35.37 | 0.72 | +2.08% | 12,422,258 |
| CTSH | Cognizant Technology Solutions Corporation | 66.16 | 1.38 | +2.13% | 4,522,990 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.71 | 1.56 | +2.16% | 2,625,811 |
| FTNT | Fortinet, Inc. | 59.37 | 1.37 | +2.36% | 16,362,989 |
| DLTR | Dollar Tree, Inc. | 117.95 | 3.16 | +2.75% | 2,844,763 |
| SIRI | Sirius XM Holdings Inc. | 2.8250 | 0.0850 | +3.10% | 101,093,349 |
| ILMN | Illumina, Inc. | 104.28 | 3.23 | +3.20% | 3,255,747 |
| ZS | Zscaler, Inc. | 169.96 | 13.31 | +8.50% | 10,109,754 |
| MDB | MongoDB, Inc. | 236.06 | -73.94 | -23.85% | 10,987,897 |
© 2024 Yahoo. All rights reserved.