Nasdaq 100 ESG HKD Index (^NDXESG06)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in HKD
Add to watchlist
At close: 05:15PM EDT
Currency in HKD
Top 30 Components
| Symbol | Company Name | Last Price | Change | % Change | Volume |
|---|---|---|---|---|---|
| ADSK | Autodesk, Inc. | 221.40 | 0.19 | +0.09% | 1,025,223 |
| KDP | Keurig Dr Pepper Inc. | 33.68 | -0.07 | -0.21% | 5,982,208 |
| ADP | Automatic Data Processing, Inc. | 251.78 | -0.55 | -0.22% | 772,342 |
| ADBE | Adobe Inc. | 484.69 | 1.26 | +0.26% | 1,791,111 |
| AZN | AstraZeneca PLC | 77.11 | 0.21 | +0.27% | 3,236,192 |
| SBUX | Starbucks Corporation | 77.54 | -0.31 | -0.40% | 11,102,946 |
| EA | Electronic Arts Inc. | 128.30 | 0.55 | +0.43% | 1,690,132 |
| ABNB | Airbnb, Inc. | 146.37 | 0.71 | +0.49% | 3,741,237 |
| GOOGL | Alphabet Inc. | 176.92 | 0.86 | +0.49% | 19,602,077 |
| KHC | The Kraft Heinz Company | 35.78 | -0.22 | -0.61% | 5,754,700 |
| AAPL | Apple Inc. | 191.04 | 1.17 | +0.62% | 44,212,974 |
| META | Meta Platforms, Inc. | 468.84 | -3.07 | -0.65% | 11,311,919 |
| AMGN | Amgen Inc. | 314.54 | 2.07 | +0.66% | 1,378,200 |
| SIRI | Sirius XM Holdings Inc. | 2.9900 | -0.0200 | -0.66% | 17,330,488 |
| CCEP | Coca-Cola Europacific Partners PLC | 73.95 | -0.56 | -0.75% | 707,703 |
| MDB | MongoDB, Inc. | 368.01 | -2.81 | -0.76% | 650,591 |
| ROP | Roper Technologies, Inc. | 546.37 | 4.48 | +0.83% | 777,853 |
| ZS | Zscaler, Inc. | 180.60 | 1.74 | +0.97% | 1,177,813 |
| AMD | Advanced Micro Devices, Inc. | 166.33 | 1.86 | +1.13% | 45,101,701 |
| CTSH | Cognizant Technology Solutions Corporation | 69.58 | 0.82 | +1.19% | 2,214,415 |
| SNPS | Synopsys, Inc. | 574.38 | 7.65 | +1.35% | 494,979 |
| TSLA | Tesla, Inc. | 174.95 | -2.51 | -1.41% | 60,961,515 |
| FTNT | Fortinet, Inc. | 62.34 | 0.91 | +1.48% | 2,830,160 |
| ORLY | O'Reilly Automotive, Inc. | 995.33 | -16.73 | -1.65% | 391,126 |
| CDW | CDW Corporation | 228.24 | 4.60 | +2.06% | 827,654 |
| MELI | MercadoLibre, Inc. | 1,787.73 | 38.56 | +2.20% | 312,995 |
| ILMN | Illumina, Inc. | 108.53 | -2.54 | -2.29% | 1,680,595 |
| DASH | DoorDash, Inc. | 113.96 | -3.47 | -2.95% | 7,244,828 |
| MU | Micron Technology, Inc. | 129.00 | 3.71 | +2.96% | 17,784,694 |
| DLTR | Dollar Tree, Inc. | 113.48 | -3.83 | -3.26% | 2,911,029 |
© 2024 Yahoo. All rights reserved.