My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ABEV	2.3000	-0.0200	-0.86%	USD	4:00PM EDT	10.171M	-	13.348M				36.925B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AES	17.13	-0.24	-1.38%	USD	4:00PM EDT	4.293M	-	9.02M				12.176B
AIG	74.63	-0.34	-0.45%	USD	4:00PM EDT	2.982M	-	4.056M				50.303B
AXP	237.10	-2.02	-0.84%	USD	4:00PM EDT	3.323M	-	3.1M				170.547B
AZN	75.03	+3.83	+5.38%	USD	4:00PM EDT	15.338M	-	6.384M				232.626B
BABA	75.11	+0.48	+0.64%	USD	4:04PM EDT	11.643M	-	16.041M				182.79B
BAC	37.91	-0.41	-1.07%	USD	4:00PM EDT	40.958M	-	40.956M				298.233B
BBD	2.6500	-0.0100	-0.38%	USD	4:00PM EDT	10.322M	-	16.444M				28.142B
BK	57.18	-0.35	-0.61%	USD	4:00PM EDT	3.254M	-	3.756M				42.76B
BMY	44.70	-4.16	-8.51%	USD	4:00PM EDT	44.975M	-	16.008M				90.596B
BSX	73.26	+0.35	+0.48%	USD	4:00PM EDT	8.171M	-	6.52M				107.685B
C	61.79	-0.68	-1.09%	USD	4:00PM EDT	13.194M	-	16.129M				117.858B
CF	79.97	+0.72	+0.91%	USD	4:00PM EDT	1.488M	-	2.641M				15.012B
CFG	35.00	-0.52	-1.46%	USD	4:00PM EDT	3.078M	-	5.966M				16.047B
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CLF	18.23	-0.09	-0.49%	USD	4:00PM EDT	13.778M	-	9.079M				8.668B
CUZ	23.04	-0.08	-0.35%	USD	4:00PM EDT	1.66M	-	1.62M				3.504B
CVS	67.33	-0.44	-0.65%	USD	4:00PM EDT	8.89M	-	9.41M				84.868B
CX	8.18	+0.06	+0.74%	USD	4:00PM EDT	10.512M	-	7.063M				11.851B
DAL	49.88	+1.94	+4.05%	USD	4:00PM EDT	12.425M	-	9.81M				32.188B
DOW	56.44	-0.54	-0.95%	USD	4:00PM EDT	7.082M	-	4.979M				39.959B
F	13.04	+0.09	+0.69%	USD	4:00PM EDT	84.95M	-	55.28M				51.816B
FCX	49.40	+1.16	+2.40%	USD	4:00PM EDT	15.961M	-	14.275M				71.136B
GE	161.26	+2.07	+1.30%	USD	4:00PM EDT	5.516M	-	8.68M				176.517B
GGB	3.4900	-0.0700	-1.97%	USD	4:00PM EDT	15.039M	-	8.657M				7.344B
GM	45.62	+0.54	+1.20%	USD	4:00PM EDT	14.513M	-	17.689M				52.051B
GNW	6.01	+0.01	+0.17%	USD	4:00PM EDT	2.225M	-	2.913M				2.641B
GPK	27.30	-0.11	-0.40%	USD	4:00PM EDT	1.799M	-	2.749M				8.389B
HAL	38.72	0.00	0.00%	USD	4:00PM EDT	5.956M	-	6.816M				34.279B
HPE	16.97	+0.04	+0.24%	USD	4:00PM EDT	7.988M	-	15.238M				22.058B
HPQ	28.13	+0.03	+0.11%	USD	4:00PM EDT	4.928M	-	7.934M				27.525B
HST	18.89	-0.44	-2.28%	USD	4:00PM EDT	3.639M	-	5.767M				13.481B
IBM	168.91	-15.19	-8.25%	USD	4:00PM EDT	16.674M	-	4.618M				154.847B
ITUB	6.11	-0.10	-1.61%	USD	4:00PM EDT	14.118M	-	17.635M				59.891B
JNJ	146.82	-1.71	-1.15%	USD	4:00PM EDT	7.591M	-	7.664M				353.804B
JPM	193.37	+0.29	+0.15%	USD	4:00PM EDT	9.78M	-	8.952M				555.376B
KEY	14.61	-0.32	-2.14%	USD	4:00PM EDT	15.032M	-	15.659M				13.774B
KGC	6.73	+0.13	+1.97%	USD	4:00PM EDT	23.692M	-	15.308M				8.271B
KMI	18.80	-0.01	-0.05%	USD	4:00PM EDT	16.161M	-	13.811M				41.724B
KO	61.74	+0.19	+0.31%	USD	4:00PM EDT	19.015M	-	14.327M				266.173B
LC	8.02	-0.17	-2.08%	USD	4:00PM EDT	559,010	-	1.352M				885.496M
M	18.35	-0.38	-2.03%	USD	4:00PM EDT	3.707M	-	7.585M				5.049B
MDT	79.25	-1.13	-1.41%	USD	4:00PM EDT	5.583M	-	6.355M				105.23B
MO	43.54	+0.62	+1.44%	USD	4:00PM EDT	14.205M	-	12.955M				74.786B
MRK	130.72	+3.72	+2.93%	USD	4:02PM EDT	12.74M	-	8.437M				331.118B
MRO	27.74	+0.21	+0.76%	USD	4:00PM EDT	5.75M	-	9.827M				15.853B
MS	92.56	-1.29	-1.37%	USD	4:02PM EDT	6.761M	-	8.383M				150.561B
MT	25.22	+0.02	+0.08%	USD	4:00PM EDT	1.452M	-	1.623M				20.57B
MTG	20.36	+0.01	+0.05%	USD	4:00PM EDT	1.894M	-	2.188M				5.473B
NE	45.46	-0.59	-1.28%	USD	4:00PM EDT	736,890	-	1.144M				6.492B
NKE	93.94	-0.70	-0.74%	USD	4:00PM EDT	5.297M	-	9.63M				141.789B
NRG	72.86	+0.25	+0.34%	USD	4:00PM EDT	1.718M	-	3.804M				15.646B
ORCL	114.89	-0.45	-0.39%	USD	4:02PM EDT	6.547M	-	8.545M				315.776B
PBR	17.05	+0.24	+1.43%	USD	4:00PM EDT	15.668M	-	21.418M				110.052B
PFE	25.26	-1.01	-3.84%	USD	4:01PM EDT	47.041M	-	42.221M				143.036B
PG	162.55	-0.05	-0.03%	USD	4:03PM EDT	6.6M	-	6.485M				383.641B
POT	-	-	-	-	6:07PM EDT	-	-	-				-
PSTG	52.22	+1.57	+3.10%	USD	4:00PM EDT	2.77M	-	3.72M				16.967B
RAI	-	-	-	-	6:07PM EDT	-	-	-				-
RF	19.61	-0.16	-0.81%	USD	4:00PM EDT	8.507M	-	8.756M				18.025B
RIG	5.74	-0.04	-0.69%	USD	4:00PM EDT	10.799M	-	18.549M				4.704B
S	21.20	-0.37	-1.72%	USD	4:00PM EDT	2.216M	-	5.736M				6.572B
SCHW	74.89	-0.30	-0.40%	USD	4:00PM EDT	6.371M	-	7.313M				136.82B
SDRL	49.19	-0.51	-1.03%	USD	4:00PM EDT	388,895	-	702,800				3.469B
SLB	49.44	+0.33	+0.67%	USD	4:00PM EDT	7.961M	-	10.687M				70.667B
SWN	7.65	+0.06	+0.79%	USD	4:00PM EDT	15.182M	-	13.997M				8.426B
SYF	44.66	-0.36	-0.80%	USD	4:00PM EDT	4.659M	-	4.425M				17.927B
T	16.58	-0.23	-1.37%	USD	4:02PM EDT	46.494M	-	38.26M				118.879B
TDG	1,256.58	+14.96	+1.20%	USD	4:00PM EDT	229,185	-	209,083				69.874B
TEVA	13.25	+0.24	+1.84%	USD	4:00PM EDT	8.467M	-	10.1M				15.007B
TGT	164.44	-0.90	-0.54%	USD	4:00PM EDT	3.018M	-	3.84M				75.92B
TSM	136.58	+3.61	+2.71%	USD	4:00PM EDT	18.001M	-	16.066M				708.442B
USB	40.99	-0.62	-1.49%	USD	4:00PM EDT	5.949M	-	8.512M				63.944B
V	275.16	+0.14	+0.05%	USD	4:00PM EDT	8.058M	-	6.033M				563.005B
VALE	12.06	-0.31	-2.51%	USD	4:00PM EDT	32.904M	-	27.912M				52.997B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.22	-0.27	-0.68%	USD	4:00PM EDT	16.589M	-	18.689M				165.087B
WFC	59.93	-0.67	-1.11%	USD	4:00PM EDT	23.983M	-	19.241M				209.856B
WFT	-	-	-	-	-	-	-	-				-
WMB	39.45	+0.20	+0.51%	USD	4:00PM EDT	3.759M	-	7.073M				48.067B
WMT	60.21	+0.34	+0.57%	USD	4:00PM EDT	19.243M	-	19.222M				485.175B
WU	13.29	-0.30	-2.21%	USD	4:01PM EDT	7.607M	-	4.531M				4.523B
X	37.17	+0.57	+1.56%	USD	4:00PM EDT	3.965M	-	4.592M				8.356B
XOM	121.33	+0.28	+0.23%	USD	4:02PM EDT	15.978M	-	17.664M				480.256B
XRX	14.18	-0.20	-1.39%	USD	4:00PM EDT	2.975M	-	2.375M				1.761B