Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAN
7.45+0.02+0.27%USD4:00PM EDT186,789-273,458228.16M
ACTG
5.08-0.10-1.93%USD4:00PM EDT634,530-237,750519.115M
AFMD
5.25+0.01+0.29%USD4:00PM EDT34,725-95,35380.249M
AGEN
10.49-1.23-10.49%USD4:00PM EDT830,954-811,055245.901M
AMCF
0.00000.00000.00%USD12:51PM EDT22,900-017,434
AMZN
187.48-2.02-1.07%USD4:00PM EDT33.932M-41.06M1.972T
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
BGS
8.01-0.27-3.26%USD4:00PM EDT4.096M-1.12M654.544M
CHLN
----6:07PM EDT----
CIG-C
2.9543-0.0557-1.85%USD3:11PM EDT1,354-6,1478.451B
CISG
----6:07PM EDT----
CJJD
2.5000-0.1800-6.72%USD4:00PM EDT28,181-71,9865.94M
CLF
17.32-0.13-0.74%USD4:00PM EDT4.991M-8.509M8.297B
CLV
----6:07PM EDT----
CNIT
----6:07PM EDT----
CNYD
----6:07PM EDT----
CPHD
----6:07PM EDT----
CRBP
42.99-0.75-1.71%USD4:00PM EDT91,706-286,600459.903M
CTSO
0.9096+0.0996+12.30%USD4:00PM EDT180,805-102,20049.397M
DWSN
1.4000-0.0500-3.45%USD4:00PM EDT709-18,26144.287M
EBIO
----6:07PM EDT----
EBR
7.30-0.06-0.82%USD4:00PM EDT1.14M-1.021M17.639B
EBR-B
8.14-0.11-1.33%USD4:00PM EDT7,230-12,31918.319B
EFUT
23.82-0.77-3.12%USD3:15PM EDT8,237-29,604-
EHTH
5.16-0.02-0.39%USD4:00PM EDT212,371-241,196150.847M
ENZN
0.0868-0.0033-3.61%USD2:44PM EDT30,300-16,8716.679M
EVAL
36.84+0.65+1.80%USD4:00PM EDT6,228-0-
FPP
----6:07PM EDT----
GIMO
----6:07PM EDT----
GNE
15.17-0.16-1.04%USD4:00PM EDT84,696-149,301416.659M
HA
13.40+0.33+2.52%USD4:00PM EDT623,566-707,823694.775M
HIFS
181.520.000.00%USD4:00PM EDT7,348-14,422395.759M
HKTV
----6:07PM EDT----
HUBG
43.79-0.08-0.18%USD4:00PM EDT249,324-462,8852.736B
INBK
31.97-0.84-2.56%USD4:00PM EDT39,871-50,179284.179M
INNL
----6:07PM EDT----
ITEK
----6:07PM EDT----
JCTCF
5.17-0.21-3.90%USD4:00PM EDT1,600-2,75818.646M
JNPR
34.64+0.19+0.55%USD4:00PM EDT1.377M-3.394M11.258B
KONE
----6:07PM EDT----
KZ
7.49+0.01+0.07%USD6:07PM EDT0---
LEU
43.89-0.12-0.27%USD4:00PM EDT154,698-199,036704.026M
LOOK
----6:07PM EDT----
LTBR
2.4300-0.0900-3.57%USD4:00PM EDT71,814-70,10634.993M
MMSI
80.83+0.72+0.90%USD4:00PM EDT292,101-397,5334.697B
MOBI
----6:07PM EDT----
MOMO
6.05-0.03-0.49%USD4:00PM EDT836,494-2.159M1.125B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.296M3.082T
MY
----6:07PM EDT----
NEM
42.49-0.35-0.82%USD4:00PM EDT7.929M-14.645M49.401B
NPD
----6:07PM EDT----
NVEE
96.26+0.13+0.14%USD4:00PM EDT49,919-80,3111.553B
ONP
----6:07PM EDT----
ORN
8.54+0.87+11.34%USD4:00PM EDT818,398-377,446280.589M
PAC
187.49-3.15-1.65%USD4:00PM EDT23,489-58,3079.473B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.602M110.245B
PGI
----6:07PM EDT--2,190-
RAVE
1.85000.00000.00%USD4:00PM EDT23,359-29,51526.985M
RIGL
0.9844-0.0356-3.49%USD4:00PM EDT995,970-1.536M172.67M
RMGN
----6:07PM EDT----
RNO
----6:07PM EDT----
SEED
4.8000-0.2100-4.19%USD4:00PM EDT135,676-332,77631.604M
SHAK
103.28-1.79-1.70%USD4:02PM EDT850,188-989,5194.459B
SHOO
41.37-0.25-0.60%USD4:00PM EDT386,142-868,9603.036B
SKLN
----6:07PM EDT----
SMLR
22.92-0.04-0.17%USD4:00PM EDT58,910-87,069161.434M
SONS
----6:07PM EDT----
SPU
----6:07PM EDT----
STRT
23.75+1.37+6.12%USD4:00PM EDT11,114-6,25096.605M
TAOM
----6:07PM EDT----
TBI
10.82-0.35-3.13%USD4:00PM EDT280,357-505,950341.463M
TCK
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TZF
----6:07PM EDT----
UAMY
0.2151+0.0027+1.27%USD3:59PM EDT220,713-274,22823.155M
UCTT
44.16-0.42-0.94%USD4:00PM EDT197,953-306,9612.001B
VA
----6:07PM EDT----
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.654M53.956B
WB
9.65-0.03-0.36%USD4:00PM EDT1.543M-2.318M2.347B
WIRE
280.90+0.54+0.19%USD4:00PM EDT150,376-290,7744.435B
WLB
----6:07PM EDT----
WOWO
----6:07PM EDT----