Canada markets open in 3 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AAL
14.65+0.80+5.78%USD4:00PM EDT46.371M-30.488M9.612B
AAPL
181.71-1.67-0.91%USD4:00PM EDT76.25M-63.566M2.786T
AMAT
208.86+4.77+2.34%USD4:00PM EDT3.486M-5.916M173.541B
AMD
155.78+5.18+3.44%USD4:00PM EDT44.245M-64.301M251.789B
AMGN
299.48-11.81-3.79%USD4:00PM EDT4.716M-2.889M160.652B
AMZN
188.70+2.49+1.34%USD4:00PM EDT33.943M-41.895M1.964T
BBRY
----6:07PM EDT----
BIDU
113.33-0.08-0.07%USD4:00PM EDT1.792M-3.504M39.761B
BRCD
----6:07PM EDT----
CA
24.94+0.06+0.24%USD4:00PM EDT102-425-
CMCSA
38.49-0.20-0.52%USD4:00PM EDT22.51M-21.899M151.021B
CSCO
47.11-0.01-0.02%USD4:00PM EDT13.82M-19.516M190.757B
CSX
33.68-0.17-0.50%USD4:00PM EDT8.833M-12.459M65.842B
CTSH
66.42+0.17+0.26%USD4:00PM EDT2.25M-4.613M33.024B
DWA
----6:07PM EDT----
EBAY
49.38-0.27-0.54%USD4:00PM EDT5.633M-6.906M25.008B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ERIC
5.26+0.05+0.96%USD4:00PM EDT10.722M-17.411M17.526B
EXPE
116.02+0.69+0.60%USD4:00PM EDT4.487M-2.811M15.369B
FITB
38.00+0.44+1.17%USD4:00PM EDT3.11M-5.057M25.985B
FLEX
29.19+1.29+4.62%USD4:00PM EDT5.829M-4.482M12.294B
FOX
30.02+0.44+1.49%USD4:00PM EDT974,352-1.345M14.863B
FOXA
32.56+0.45+1.40%USD4:00PM EDT2.589M-3.341M14.864B
GILD
65.54+0.76+1.17%USD4:00PM EDT7.061M-7.318M81.726B
GLNG
25.14+0.22+0.88%USD4:00PM EDT902,481-1.165M2.629B
GLPI
43.65+0.45+1.04%USD4:00PM EDT1.118M-1.406M11.851B
GPRO
1.9100-0.0100-0.52%USD4:00PM EDT1.674M-2.111M290.891M
GRPN
10.97-0.25-2.23%USD4:00PM EDT906,748-1.285M428.87M
GT
12.41+0.17+1.39%USD4:00PM EDT3.815M-3.652M3.526B
HBAN
13.92+0.12+0.87%USD4:00PM EDT8.576M-17.027M20.174B
HOLX
75.93-0.61-0.80%USD4:00PM EDT1.174M-1.659M17.72B
IILG
----6:07PM EDT----
INFN
5.30+0.06+1.15%USD4:00PM EDT1.117M-3.545M1.227B
INTC
30.97+0.19+0.63%USD4:00PM EDT34.265M-49.766M131.835B
JBLU
5.93+0.13+2.24%USD4:00PM EDT11.959M-14.113M2.017B
JD
32.71-0.16-0.49%USD4:00PM EDT7.984M-13.853M50.054B
LRCX
924.54+16.01+1.76%USD4:00PM EDT576,897-1.047M120.875B
MAR
236.82+2.23+0.95%USD4:00PM EDT1.068M-1.516M67.641B
MDLZ
69.93+0.04+0.06%USD4:00PM EDT5.517M-8.466M93.801B
MDVN
----6:07PM EDT----
MNST
54.22-0.78-1.42%USD4:00PM EDT10.021M-5.408M56.483B
MPEL
----6:07PM EDT----
MRVL
69.82+1.31+1.91%USD4:00PM EDT5.909M-14.229M60.464B
MSFT
413.54+6.88+1.69%USD4:00PM EDT16.347M-20.751M3.074T
MU
120.13+5.43+4.73%USD4:00PM EDT22.097M-23.118M133.028B
NAVI
15.76-0.22-1.38%USD4:00PM EDT777,613-846,7031.762B
NFLX
596.97+17.63+3.04%USD4:00PM EDT3.663M-3.618M257.235B
NVAX
4.7600-0.1700-3.45%USD4:00PM EDT4.777M-6.973M668.318M
NVDA
921.40+33.51+3.77%USD4:00PM EDT36.943M-53.184M2.303T
NXPI
259.63+1.78+0.69%USD4:00PM EDT2.213M-2.374M66.383B
ODP
52.26+0.52+1.01%USD4:00PM EDT215,110-352,8681.914B
ONB
17.30+0.11+0.64%USD4:00PM EDT1.278M-2.267M5.518B
ORIG
----6:07PM EDT----
PAAS
18.87+0.62+3.40%USD4:00PM EDT3.254M-4.857M6.881B
PRGN
----6:07PM EDT----
PYPL
65.61-0.09-0.14%USD4:00PM EDT10.536M-14.884M68.631B
QCOM
181.85+2.21+1.23%USD4:00PM EDT6.518M-8.482M202.945B
QQQ
440.25+4.77+1.10%USD4:00PM EDT29.775M-45.845M173.062B
ROVI
----6:07PM EDT----
SBUX
72.90-0.21-0.29%USD4:00PM EDT18.446M-9.35M82.574B
SIRI
3.1800+0.0600+1.92%USD4:00PM EDT11.704M-17.511M12.232B
SPLS
----6:07PM EDT----
SRCL
47.38+1.20+2.60%USD4:00PM EDT435,075-514,3504.396B
SRPT
135.04+1.38+1.03%USD4:00PM EDT528,260-883,65812.764B
STLD
132.60-2.87-2.12%USD4:00PM EDT1.797M-1.127M20.944B
STX
89.85+2.35+2.69%USD4:00PM EDT1.908M-2.869M18.868B
SWKS
91.78-0.73-0.79%USD4:00PM EDT2.054M-2.497M14.726B
TMUS
162.37-2.23-1.35%USD4:00PM EDT6.022M-4.34M190.273B
TRUE
2.9000+0.0500+1.75%USD4:00PM EDT67,675-211,295265.837M
TSLA
184.76+3.57+1.97%USD4:00PM EDT83.965M-101.399M589.237B
TXN
181.67+2.76+1.54%USD4:00PM EDT4.017M-5.363M165.407B
VOD
8.64+0.02+0.23%USD4:00PM EDT3.118M-8.555M23.397B
WBA
17.26-0.55-3.09%USD4:00PM EDT11.415M-11.655M14.89B
WDC
72.60+1.65+2.33%USD4:00PM EDT6.549M-6.909M23.706B
WFM
----6:07PM EDT----
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B