My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AA	35.94	-0.14	-0.39%	USD	4:03PM EDT	4.416M	-	6.377M				6.453B
ABEV	2.3000	-0.0200	-0.86%	USD	4:00PM EDT	10.171M	-	13.348M				36.925B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AEO	22.94	+0.31	+1.37%	USD	4:00PM EDT	2.466M	-	4.514M				4.523B
AES	17.13	-0.24	-1.38%	USD	4:00PM EDT	4.293M	-	9.02M				12.176B
AIG	74.63	-0.34	-0.45%	USD	4:00PM EDT	2.982M	-	4.056M				50.303B
BABA	75.11	+0.48	+0.64%	USD	4:04PM EDT	11.643M	-	16.041M				182.79B
BAC	37.91	-0.41	-1.07%	USD	4:00PM EDT	40.958M	-	40.956M				298.233B
BBD	2.6500	-0.0100	-0.38%	USD	4:00PM EDT	10.322M	-	16.444M				28.142B
BBY	75.24	+0.81	+1.09%	USD	4:00PM EDT	1.752M	-	3.124M				16.205B
BHP	57.21	-2.03	-3.43%	USD	4:00PM EDT	3.943M	-	2.617M				148.816B
BP	39.62	+0.28	+0.71%	USD	4:00PM EDT	5.086M	-	9.603M				111B
C	61.79	-0.68	-1.09%	USD	4:00PM EDT	13.194M	-	16.129M				117.858B
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CNX	23.94	-0.27	-1.12%	USD	4:00PM EDT	4.65M	-	2.887M				3.669B
COP	130.11	+0.83	+0.64%	USD	4:00PM EDT	3.662M	-	5.38M				152.372B
CSC	-	-	-	-	6:07PM EDT	-	-	-				-
CVS	67.33	-0.44	-0.65%	USD	4:00PM EDT	8.89M	-	9.41M				84.868B
CX	8.18	+0.06	+0.74%	USD	4:00PM EDT	10.512M	-	7.063M				11.851B
DAL	49.88	+1.94	+4.05%	USD	4:00PM EDT	12.425M	-	9.81M				32.188B
DIS	112.77	-1.15	-1.01%	USD	4:03PM EDT	8.017M	-	11.731M				206.854B
DOW	56.44	-0.54	-0.95%	USD	4:00PM EDT	7.082M	-	4.979M				39.959B
EMC	25.66	+0.06	+0.23%	USD	3:59PM EDT	12,486	-	25,138				-
F	13.04	+0.09	+0.69%	USD	4:00PM EDT	84.95M	-	55.28M				51.816B
FCX	49.40	+1.16	+2.40%	USD	4:00PM EDT	15.961M	-	14.275M				71.136B
GE	161.26	+2.07	+1.30%	USD	4:00PM EDT	5.516M	-	8.68M				176.517B
GGB	3.4900	-0.0700	-1.97%	USD	4:00PM EDT	15.039M	-	8.657M				7.344B
GLW	31.35	-0.17	-0.54%	USD	4:00PM EDT	3.695M	-	4.657M				26.815B
GM	45.62	+0.54	+1.20%	USD	4:00PM EDT	14.513M	-	17.689M				52.051B
GNW	6.01	+0.01	+0.17%	USD	4:00PM EDT	2.225M	-	2.913M				2.641B
GPS	20.22	+0.11	+0.55%	USD	4:00PM EDT	5.676M	-	7.906M				7.552B
HAL	38.72	0.00	0.00%	USD	4:00PM EDT	5.956M	-	6.816M				34.279B
HD	331.98	-1.03	-0.31%	USD	4:00PM EDT	3.66M	-	3.427M				329.002B
HPQ	28.13	+0.03	+0.11%	USD	4:00PM EDT	4.928M	-	7.934M				27.525B
HST	18.89	-0.44	-2.28%	USD	4:00PM EDT	3.639M	-	5.767M				13.481B
IBN	26.60	+0.41	+1.57%	USD	4:00PM EDT	2.622M	-	5.355M				93.868B
INFY	17.01	-0.03	-0.18%	USD	4:00PM EDT	7.889M	-	9.54M				71.449B
ITUB	6.11	-0.10	-1.61%	USD	4:00PM EDT	14.118M	-	17.635M				59.891B
JPM	193.37	+0.29	+0.15%	USD	4:00PM EDT	9.78M	-	8.952M				555.376B
KEY	14.61	-0.32	-2.14%	USD	4:00PM EDT	15.032M	-	15.659M				13.774B
KGC	6.73	+0.13	+1.97%	USD	4:00PM EDT	23.692M	-	15.308M				8.271B
KING	-	-	-	-	6:07PM EDT	-	-	-				-
KMI	18.80	-0.01	-0.05%	USD	4:00PM EDT	16.161M	-	13.811M				41.724B
KO	61.74	+0.19	+0.31%	USD	4:00PM EDT	19.015M	-	14.327M				266.173B
KR	55.91	-0.24	-0.43%	USD	4:00PM EDT	3.115M	-	5.225M				40.35B
LUV	27.26	-2.04	-6.96%	USD	4:00PM EDT	36.899M	-	8.478M				16.308B
M	18.35	-0.38	-2.03%	USD	4:00PM EDT	3.707M	-	7.585M				5.049B
MCD	275.60	-1.15	-0.42%	USD	4:00PM EDT	4.175M	-	3.345M				198.709B
MRK	130.72	+3.72	+2.93%	USD	4:02PM EDT	12.74M	-	8.437M				331.118B
MRO	27.74	+0.21	+0.76%	USD	4:00PM EDT	5.75M	-	9.827M				15.853B
MS	92.56	-1.29	-1.37%	USD	4:02PM EDT	6.761M	-	8.383M				150.561B
MT	25.22	+0.02	+0.08%	USD	4:00PM EDT	1.452M	-	1.623M				20.57B
NBR	76.24	-3.89	-4.85%	USD	4:00PM EDT	550,791	-	250,835				722.149M
NE	45.46	-0.59	-1.28%	USD	4:00PM EDT	736,890	-	1.144M				6.492B
NEM	43.41	+4.81	+12.46%	USD	4:00PM EDT	36.08M	-	14.911M				50.043B
NLY	18.69	+0.11	+0.59%	USD	4:00PM EDT	5.508M	-	3.645M				9.353B
NRG	72.86	+0.25	+0.34%	USD	4:00PM EDT	1.718M	-	3.804M				15.646B
ORCL	114.89	-0.45	-0.39%	USD	4:02PM EDT	6.547M	-	8.545M				315.776B
PBR	17.05	+0.24	+1.43%	USD	4:00PM EDT	15.668M	-	21.418M				110.052B
PBR-A	16.25	+0.26	+1.63%	USD	4:00PM EDT	5.717M	-	7.45M				106.639B
PFE	25.26	-1.01	-3.84%	USD	4:01PM EDT	47.041M	-	42.221M				143.036B
RF	19.61	-0.16	-0.81%	USD	4:00PM EDT	8.507M	-	8.756M				18.025B
RIG	5.74	-0.04	-0.69%	USD	4:00PM EDT	10.799M	-	18.549M				4.704B
RRC	37.65	-0.12	-0.32%	USD	4:00PM EDT	4.208M	-	2.656M				9.135B
S	21.20	-0.37	-1.72%	USD	4:00PM EDT	2.216M	-	5.736M				6.572B
SDRL	49.19	-0.51	-1.03%	USD	4:00PM EDT	388,895	-	702,800				3.469B
SLB	49.44	+0.33	+0.67%	USD	4:00PM EDT	7.961M	-	10.687M				70.667B
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SWN	7.65	+0.06	+0.79%	USD	4:00PM EDT	15.182M	-	13.997M				8.426B
SYF	44.66	-0.36	-0.80%	USD	4:00PM EDT	4.659M	-	4.425M				17.927B
T	16.58	-0.23	-1.37%	USD	4:02PM EDT	46.494M	-	38.26M				118.879B
TCK	-	-	-	-	6:07PM EDT	-	-	-				-
TSM	136.58	+3.61	+2.71%	USD	4:00PM EDT	18.001M	-	16.066M				708.442B
TSN	60.89	-0.43	-0.70%	USD	4:00PM EDT	1.438M	-	2.985M				21.738B
V	275.16	+0.14	+0.05%	USD	4:00PM EDT	8.058M	-	6.033M				563.005B
VALE	12.06	-0.31	-2.51%	USD	4:00PM EDT	32.904M	-	27.912M				52.997B
VIPS	15.74	-0.07	-0.44%	USD	4:00PM EDT	2.53M	-	3.693M				8.537B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.22	-0.27	-0.68%	USD	4:00PM EDT	16.589M	-	18.689M				165.087B
WFC	59.93	-0.67	-1.11%	USD	4:00PM EDT	23.983M	-	19.241M				209.856B
WFT	-	-	-	-	-	-	-	-				-
WMT	60.21	+0.34	+0.57%	USD	4:00PM EDT	19.243M	-	19.222M				485.175B
X	37.17	+0.57	+1.56%	USD	4:00PM EDT	3.965M	-	4.592M				8.356B
XOM	121.33	+0.28	+0.23%	USD	4:02PM EDT	15.978M	-	17.664M				480.256B