Canada markets close in 1 hour 56 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AA
37.11-0.25-0.67%USD2:04PM EDT2.388M-6.367M6.663B
AAL
14.42-0.06-0.41%USD2:04PM EDT10.648M-30.536M9.461B
AAPL
182.74-1.58-0.86%USD2:04PM EDT29.499M-64.156M2.802T
ABBV
161.35+0.95+0.59%USD2:04PM EDT1.604M-5.693M284.915B
ABEV
2.3300-0.0100-0.43%USD2:04PM EDT11.195M-13.257M37.592B
ABT
104.88+0.21+0.20%USD2:04PM EDT3.574M-5.607M182.444B
ABX
----6:07PM EDT----
AMAT
209.81+3.48+1.69%USD2:04PM EDT1.757M-5.655M174.33B
AMD
152.26-0.13-0.09%USD2:04PM EDT29.505M-62.936M246.091B
BAC
38.44+0.17+0.43%USD2:04PM EDT16.534M-39.143M300.654B
BBD
2.5950-0.0050-0.19%USD2:03PM EDT23.557M-16.112M27.558B
C
63.44+0.12+0.20%USD2:04PM EDT5.322M-14.937M121.018B
CHK
86.60-1.70-1.93%USD2:04PM EDT588,922-1.926M11.327B
CLF
17.30-0.15-0.86%USD2:04PM EDT2.817M-8.564M8.226B
CMCSA
39.22+0.67+1.75%USD2:04PM EDT7.712M-21.781M153.865B
CRC
48.99-1.20-2.39%USD2:04PM EDT332,427-943,8463.357B
CSCO
48.03+0.24+0.50%USD2:04PM EDT5.791M-19.086M194.487B
CUZ
23.57-0.19-0.82%USD2:03PM EDT385,951-1.502M3.584B
DAL
52.46-0.29-0.56%USD2:04PM EDT3.246M-9.913M33.85B
DVN
50.08-0.77-1.51%USD2:04PM EDT2.655M-7.511M31.651B
EBAY
50.93+0.59+1.17%USD2:04PM EDT1.99M-6.844M25.793B
ETE
----6:07PM EDT----
F
11.99-0.14-1.15%USD2:04PM EDT30.584M-50.141M47.644B
FCX
51.89+0.81+1.59%USD2:04PM EDT6.878M-14.845M74.539B
FLEX
28.73+0.02+0.07%USD2:03PM EDT883,404-4.47M12.1B
GE
163.80-3.70-2.21%USD2:04PM EDT3.195M-8.535M179.303B
GILD
65.93+1.35+2.08%USD2:04PM EDT5.526M-7.181M82.133B
GLNG
25.87+0.06+0.23%USD2:04PM EDT284,639-1.182M2.705B
GLPI
44.42+0.21+0.46%USD2:03PM EDT341,612-1.409M12.059B
GM
45.13-0.23-0.50%USD2:04PM EDT4.726M-15.61M51.497B
GNW
6.61-0.01-0.08%USD2:03PM EDT761,269-3.025M2.896B
GRPN
13.95+3.45+32.86%USD2:04PM EDT4.16M-1.3M545.372M
HBAN
14.02+0.00+0.04%USD2:04PM EDT7.41M-16.765M20.326B
HL
5.47-0.00-0.09%USD2:04PM EDT6.017M-8.858M3.371B
HPQ
29.71+0.06+0.20%USD2:04PM EDT2.384M-7.583M29.071B
IBN
26.81+0.06+0.21%USD2:04PM EDT1.105M-5.05M94.185B
INTC
30.07-0.02-0.07%USD2:04PM EDT19.424M-49.857M128.004B
ITUB
6.41+0.12+1.83%USD2:04PM EDT11.492M-16.606M62.782B
JD
32.21-0.16-0.49%USD2:04PM EDT5.061M-13.502M49.289B
JPM
199.01+1.51+0.76%USD2:04PM EDT4.217M-8.858M571.491B
KEY
15.00-0.08-0.53%USD2:04PM EDT5.567M-14.143M14.143B
KGC
7.65+0.12+1.59%USD2:04PM EDT14.828M-16.205M9.402B
KMI
19.00-0.01-0.08%USD2:04PM EDT3.81M-13.397M42.157B
MRK
130.32+0.09+0.07%USD2:04PM EDT2.555M-8.208M330.076B
MRO
26.69-0.50-1.82%USD2:04PM EDT3.244M-9.894M15.057B
MS
98.00-0.11-0.11%USD2:04PM EDT3.553M-8.102M159.274B
MSFT
414.16+1.84+0.45%USD2:04PM EDT6.957M-20.407M3.078T
MT
25.58+0.09+0.35%USD2:03PM EDT932,862-1.615M20.567B
MU
120.33+2.52+2.14%USD2:04PM EDT8.51M-22.9M133.25B
NE
46.13-1.12-2.36%USD2:03PM EDT222,275-1.115M6.589B
NFLX
608.64-3.45-0.56%USD2:03PM EDT1.766M-3.601M262.263B
NOK
3.7250+0.0050+0.13%USD2:04PM EDT5.338M-14.41M20.697B
NOV
18.89-0.24-1.25%USD2:04PM EDT741,934-3.689M7.472B
NWL
8.02-0.20-2.49%USD2:04PM EDT945,031-5.488M3.332B
ORCL
116.58-0.06-0.05%USD2:04PM EDT2.08M-8.342M320.435B
P
----6:07PM EDT----
PBR
17.13-0.09-0.52%USD2:03PM EDT7.196M-21.773M110.568B
PBR-A
16.14-0.01-0.09%USD2:04PM EDT2.412M-7.133M108.413B
PFE
27.96-0.22-0.78%USD2:04PM EDT14.351M-42.708M158.438B
POT
----6:07PM EDT----
PRGN
----6:07PM EDT----
QQQ
441.77+0.75+0.17%USD2:04PM EDT18.224M-45.073M173.66B
RF
19.81+0.02+0.13%USD2:04PM EDT3.87M-8.06M18.138B
RIG
5.70-0.18-3.06%USD2:04PM EDT9.734M-18.949M4.672B
S
21.03-0.17-0.83%USD2:04PM EDT1.094M-5.313M6.521B
SDRL
50.18-1.66-3.20%USD2:04PM EDT178,422-672,3503.52B
SIRI
3.0200-0.0400-1.31%USD2:04PM EDT4.437M-17.152M11.617B
SLW
----6:07PM EDT----
STJ
----6:07PM EDT----
STX
93.32+1.65+1.80%USD2:04PM EDT1.225M-2.819M19.596B
SWN
7.17-0.14-1.90%USD2:04PM EDT5.7M-14.263M7.909B
T
17.19+0.01+0.07%USD2:04PM EDT9.333M-35.907M123.275B
TCK
----6:07PM EDT----
TSM
149.60+6.81+4.77%USD2:04PM EDT18.461M-15.339M775.953B
VALE
12.45-0.12-0.99%USD2:04PM EDT9.438M-27.834M53.42B
VRX
----6:07PM EDT----
VZ
40.24+0.45+1.12%USD2:04PM EDT7.1M-17.86M169.37B
WDC
71.96-0.13-0.18%USD2:04PM EDT2.031M-6.771M23.497B
WFC
61.80+0.52+0.86%USD2:04PM EDT8.179M-19.183M215.469B
WFT
---------
X
38.08-0.09-0.24%USD2:02PM EDT549,274-4.133M8.562B
XOM
117.68-0.76-0.64%USD2:04PM EDT6.391M-18.617M527.904B