if (!window._nimbus){window._nimbus={appState:{}};}window._nimbus.appState.debug={"headers":{},"liveConfig":{},"perf":[],"start":0,"content":[]};[{"fullExchangeName":"NasdaqGS","symbol":"GOOG","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":-5.255742,"fmt":"-5.26%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_google.png","tradeable":false,"regularMarketPreviousClose":{"raw":177.33,"fmt":"177.33"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":17.91777915654234,"fmt":"1,791.78%"},"regularMarketChange":{"raw":-9.320007,"fmt":"-9.32"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1092922200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_google.png","regularMarketPrice":{"raw":168.01,"fmt":"168.01"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"Alphabet Inc.","triggerable":true,"longName":"Alphabet Inc."},{"fullExchangeName":"NYSE","symbol":"SNOW","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":34.739933,"fmt":"34.74%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":129.12,"fmt":"129.12"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":17.46050752878787,"fmt":"1,746.05%"},"regularMarketChange":{"raw":44.8562,"fmt":"44.86"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1600263000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":173.9762,"fmt":"173.98"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NYQ","sourceInterval":15,"region":"CA","shortName":"Snowflake Inc.","triggerable":false,"longName":"Snowflake Inc."},{"fullExchangeName":"NasdaqGS","symbol":"GOOGL","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":-5.3983407,"fmt":"-5.40%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":175.98,"fmt":"175.98"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":12.627975435611667,"fmt":"1,262.80%"},"regularMarketChange":{"raw":-9.5,"fmt":"-9.50"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1092922200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":166.48,"fmt":"166.48"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"Alphabet Inc.","triggerable":true,"longName":"Alphabet Inc."},{"fullExchangeName":"Toronto","symbol":"BCE.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":-1.7488072,"fmt":"-1.75%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":37.74,"fmt":"37.74"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":8.364477620272046,"fmt":"836.45%"},"regularMarketChange":{"raw":-0.65999985,"fmt":"-0.66"},"cryptoTradeable":false,"firstTradeDateMilliseconds":831389400000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":37.08,"fmt":"37.08"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"BCE INC.","triggerable":false,"longName":"BCE Inc."},{"fullExchangeName":"NasdaqGS","symbol":"AMZN","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214720,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":-2.1835606,"fmt":"-2.18%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_amazon.png","tradeable":false,"regularMarketPreviousClose":{"raw":202.88,"fmt":"202.88"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":7.264175846520171,"fmt":"726.42%"},"regularMarketChange":{"raw":-4.430008,"fmt":"-4.43"},"cryptoTradeable":false,"firstTradeDateMilliseconds":863703000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_amazon.png","regularMarketPrice":{"raw":198.45,"fmt":"198.45"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"Amazon.com, Inc.","triggerable":true,"longName":"Amazon.com, Inc."},{"fullExchangeName":"Toronto","symbol":"T.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214705,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":-1.6151379,"fmt":"-1.62%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":21.67,"fmt":"21.67"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":6.19991486962349,"fmt":"619.99%"},"regularMarketChange":{"raw":-0.35000038,"fmt":"-0.35"},"cryptoTradeable":false,"firstTradeDateMilliseconds":789921000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":21.32,"fmt":"21.32"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"TELUS CORPORATION","triggerable":false,"longName":"TELUS Corporation"},{"fullExchangeName":"Toronto","symbol":"RY.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214720,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":2.284204,"fmt":"2.28%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":170.3,"fmt":"170.30"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":5.7736870054131995,"fmt":"577.37%"},"regularMarketChange":{"raw":3.8899994,"fmt":"3.89"},"cryptoTradeable":false,"firstTradeDateMilliseconds":789921000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":174.19,"fmt":"174.19"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"ROYAL BANK OF CANADA","triggerable":false,"longName":"Royal Bank of Canada"},{"fullExchangeName":"NasdaqGM","symbol":"LUNR","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":15.002076,"fmt":"15.00%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":12.07,"fmt":"12.07"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":5.310996763864647,"fmt":"531.10%"},"regularMarketChange":{"raw":1.8100004,"fmt":"1.81"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1637159400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":13.88,"fmt":"13.88"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NGM","sourceInterval":15,"region":"CA","shortName":"Intuitive Machines, Inc.","triggerable":false,"longName":"Intuitive Machines, Inc."},{"fullExchangeName":"Canadian Sec","symbol":"BTC.CN","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214700,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":47.457634,"fmt":"47.46%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":0.59,"fmt":"0.5900"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":5.02068143377633,"fmt":"502.07%"},"regularMarketChange":{"raw":0.28000003,"fmt":"0.2800"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1177075800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":0.87,"fmt":"0.8700"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":4,"exchange":"CNQ","sourceInterval":15,"region":"CA","shortName":"BlueskyDigital","triggerable":false,"longName":"Bluesky Digital Assets Corp."},{"fullExchangeName":"NasdaqGM","symbol":"SOUN","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214718,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":10.015528,"fmt":"10.02%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":6.44,"fmt":"6.44"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":4.794571722134359,"fmt":"479.46%"},"regularMarketChange":{"raw":0.645,"fmt":"0.64"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1651152600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":7.085,"fmt":"7.09"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NGM","sourceInterval":15,"region":"CA","shortName":"SoundHound AI, Inc.","triggerable":false,"longName":"SoundHound AI, Inc."},{"fullExchangeName":"NYSE","symbol":"RDDT","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214706,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":11.880826,"fmt":"11.88%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":136.27,"fmt":"136.27"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":4.5894932121832985,"fmt":"458.95%"},"regularMarketChange":{"raw":16.190002,"fmt":"16.19"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1711114200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":152.46,"fmt":"152.46"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NYQ","sourceInterval":15,"region":"CA","shortName":"Reddit, Inc.","triggerable":false,"longName":"Reddit, Inc."},{"fullExchangeName":"NYSE","symbol":"SQ","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214721,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":3.974362,"fmt":"3.97%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_square.png","tradeable":false,"regularMarketPreviousClose":{"raw":89.7,"fmt":"89.70"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":3.62156025994155,"fmt":"362.16%"},"regularMarketChange":{"raw":3.5650024,"fmt":"3.57"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1447943400000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_square.png","regularMarketPrice":{"raw":93.265,"fmt":"93.26"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NYQ","sourceInterval":15,"region":"CA","shortName":"Block, Inc.","triggerable":false,"longName":"Block, Inc."},{"fullExchangeName":"Toronto","symbol":"PEY.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214709,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":5.246904,"fmt":"5.25%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":16.2,"fmt":"16.20"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":3.3760469410520852,"fmt":"337.60%"},"regularMarketChange":{"raw":0.8499985,"fmt":"0.85"},"cryptoTradeable":false,"firstTradeDateMilliseconds":881850600000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":17.05,"fmt":"17.05"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"PEYTO EXPLORATION AND DVLPMNT C","triggerable":false,"longName":"Peyto Exploration & Development Corp."},{"fullExchangeName":"NasdaqGS","symbol":"SOFI","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214717,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":5.6918883,"fmt":"5.69%"},"quoteType":"EQUITY","typeDisp":"Equity","companyLogoUrl":"https://s.yimg.com/lb/brands/150x150_sofi.png","tradeable":false,"regularMarketPreviousClose":{"raw":14.67,"fmt":"14.67"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":3.05236721472772,"fmt":"305.24%"},"regularMarketChange":{"raw":0.83500004,"fmt":"0.84"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1609770600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"logoUrl":"https://s.yimg.com/lb/brands/150x150_sofi.png","regularMarketPrice":{"raw":15.505,"fmt":"15.51"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"SoFi Technologies, Inc.","triggerable":true,"longName":"SoFi Technologies, Inc."},{"fullExchangeName":"NYSE","symbol":"ACHR","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214721,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":14.130438,"fmt":"14.13%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":5.06,"fmt":"5.06"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":3.0063736406935204,"fmt":"300.64%"},"regularMarketChange":{"raw":0.71500015,"fmt":"0.72"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1608301800000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":5.775,"fmt":"5.78"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NYQ","sourceInterval":15,"region":"CA","shortName":"Archer Aviation Inc.","triggerable":false,"longName":"Archer Aviation Inc."},{"fullExchangeName":"Toronto","symbol":"TD.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214709,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":0.10225514,"fmt":"0.10%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":78.23,"fmt":"78.23"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":2.990052118699194,"fmt":"299.01%"},"regularMarketChange":{"raw":0.0799942,"fmt":"0.08"},"cryptoTradeable":false,"firstTradeDateMilliseconds":789921000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":78.31,"fmt":"78.31"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"TORONTO-DOMINION BANK","triggerable":false,"longName":"The Toronto-Dominion Bank"},{"fullExchangeName":"NasdaqGS","symbol":"PANW","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214720,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":1.0868154,"fmt":"1.09%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":392.89,"fmt":"392.89"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":2.8406762833836336,"fmt":"284.07%"},"regularMarketChange":{"raw":4.269989,"fmt":"4.27"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1342791000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":397.16,"fmt":"397.16"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"Palo Alto Networks, Inc.","triggerable":true,"longName":"Palo Alto Networks, Inc."},{"fullExchangeName":"NasdaqGS","symbol":"MU","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":4.696549,"fmt":"4.70%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":98.37,"fmt":"98.37"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":2.4476444970864772,"fmt":"244.76%"},"regularMarketChange":{"raw":4.619995,"fmt":"4.62"},"cryptoTradeable":false,"firstTradeDateMilliseconds":454944600000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":102.99,"fmt":"102.99"},"marketState":"REGULAR","customPriceAlertConfidence":"HIGH","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NMS","sourceInterval":15,"region":"CA","shortName":"Micron Technology, Inc.","triggerable":true,"longName":"Micron Technology, Inc."},{"fullExchangeName":"Toronto","symbol":"TOU.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214704,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":3.5125158,"fmt":"3.51%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":65.48,"fmt":"65.48"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":2.4057635199290757,"fmt":"240.58%"},"regularMarketChange":{"raw":2.2999954,"fmt":"2.30"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1290522600000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":67.78,"fmt":"67.78"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"TOURMALINE OIL CORP","triggerable":false,"longName":"Tourmaline Oil Corp."},{"fullExchangeName":"Toronto","symbol":"MFC.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214711,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":1.6655563,"fmt":"1.67%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":45.03,"fmt":"45.03"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":2.380409581492998,"fmt":"238.04%"},"regularMarketChange":{"raw":0.75,"fmt":"0.75"},"cryptoTradeable":false,"firstTradeDateMilliseconds":938698200000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":45.78,"fmt":"45.78"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"MANULIFE FIN","triggerable":false,"longName":"Manulife Financial Corporation"},{"fullExchangeName":"Toronto","symbol":"VRN.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214717,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":0.79999924,"fmt":"0.80%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":7.51,"fmt":"7.51"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":2.138017662590227,"fmt":"213.80%"},"regularMarketChange":{"raw":0.059999943,"fmt":"0.06"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1033479000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":7.57,"fmt":"7.57"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"VEREN INC","triggerable":false,"longName":"Veren Inc."},{"fullExchangeName":"NYSE","symbol":"OKLO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214719,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":16.372307,"fmt":"16.37%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":20.95,"fmt":"20.95"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":2.0452854199692063,"fmt":"204.53%"},"regularMarketChange":{"raw":3.4299984,"fmt":"3.43"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1625751000000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":24.38,"fmt":"24.38"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NYQ","sourceInterval":15,"region":"CA","shortName":"Oklo Inc.","triggerable":false,"longName":"Oklo Inc."},{"fullExchangeName":"NasdaqCM","symbol":"RKLB","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214720,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":10.0099125,"fmt":"10.01%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":20.18,"fmt":"20.18"},"exchangeTimezoneName":"America/New_York","trendingScore":{"raw":1.8187225110476308,"fmt":"181.87%"},"regularMarketChange":{"raw":2.0200005,"fmt":"2.02"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1606228200000,"exchangeDataDelayedBy":0,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":true,"regularMarketPrice":{"raw":22.2,"fmt":"22.20"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"us_market","quoteSourceName":"Nasdaq Real Time Price","priceHint":2,"exchange":"NCM","sourceInterval":15,"region":"CA","shortName":"Rocket Lab USA, Inc.","triggerable":false,"longName":"Rocket Lab USA, Inc."},{"fullExchangeName":"Toronto","symbol":"TVE.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214711,"fmt":"1:45PM EST"},"regularMarketChangePercent":{"raw":1.9165736,"fmt":"1.92%"},"quoteType":"EQUITY","typeDisp":"Equity","tradeable":false,"regularMarketPreviousClose":{"raw":4.43,"fmt":"4.4300"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":1.6897694295083765,"fmt":"168.98%"},"regularMarketChange":{"raw":0.08500004,"fmt":"0.0850"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1202913000000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":4.515,"fmt":"4.5150"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":4,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"TAMARACK VALLEY ENERGY LTD","triggerable":false,"longName":"Tamarack Valley Energy Ltd."},{"fullExchangeName":"Toronto","symbol":"BTCC.TO","gmtOffSetMilliseconds":-18000000,"language":"en-CA","regularMarketTime":{"raw":1732214696,"fmt":"1:44PM EST"},"regularMarketChangePercent":{"raw":4.088582,"fmt":"4.09%"},"quoteType":"ETF","typeDisp":"ETF","tradeable":false,"regularMarketPreviousClose":{"raw":17.61,"fmt":"17.61"},"exchangeTimezoneName":"America/Toronto","trendingScore":{"raw":1.649444923151572,"fmt":"164.94%"},"regularMarketChange":{"raw":0.7199993,"fmt":"0.72"},"cryptoTradeable":false,"firstTradeDateMilliseconds":1614263400000,"exchangeDataDelayedBy":15,"exchangeTimezoneShortName":"EST","hasPrePostMarketData":false,"regularMarketPrice":{"raw":18.33,"fmt":"18.33"},"marketState":"REGULAR","customPriceAlertConfidence":"LOW","market":"ca_market","quoteSourceName":"Free Realtime Quote","priceHint":2,"exchange":"TOR","sourceInterval":15,"region":"CA","shortName":"PURPOSE BITCOIN ETF CURRENCY HG","triggerable":false,"longName":"Purpose Bitcoin CAD ETF Currency Hedged Units"}]
We are experiencing some temporary issues. The market data on this page is currently delayed. Please bear with us as we address this and restore your personalized lists.
Canadians’ concerns about the cost of living have proven highly resilient, with negative consumer sentiment still common even as the Bank of Canada (BoC) pushes deeper into an easing cycle and inflation stays markedly lower than its post-pandemic peak.
The latest evidence of ongoing struggles for many comes from two surveys, one about future planning and the other about Canadians’ debt levels. These follow recent Canada Pension Plan Investment Board research showing widespread worry about retirement savings.
The BoC is “very aware” of Canadians’ enduring gloomy mood, governor Tiff Macklem acknowledged during the Bank’s most recent rate-cut announcement. “Yes, you can see it in our own consumer survey — there is a lot of hesitancy,” Macklem said.
“So inflation is a measure of how fast prices are increasing, but I think what Canadians feel is life's more expensive now than it was two years ago,” Carolyn Rogers, the BoC deputy governor, said at the same announcement. Though prices are no longer rising rapidly, she says, every trip to the grocery store serves as a reminder of how much they’ve gone up.
Inflation remains a key worry
A survey conducted for estate planning platform Willful, published Monday, offers some evidence of this. On average, respondents estimated household expenses have gone up 22 per cent in the last 12 months — far more than the annualized CPI figure for September of 1.6 per cent. Some 86 per cent say they’re “worried about the impact of inflation on their financial goals.”
“It's rational that interest rates are coming down, and so we should feel relief,” said Erin Bury, Willful’s CEO and co-founder. “But in reality, the psychology is so much different. And I would still say, for most of the people in my peer group, who are largely young parents, many of them living in big cities where cost of living is higher, I would say there's not that sense of relief yet.”
In the survey, 42 per cent of respondents say they’re worse off now than they were on January 1 of this year, and 48 per cent say they had used savings to cover day-to-day expenses in the past year. Some 72 per cent say the current economic situation has led them to delay financial goals.
“I'm not an economist, but it seems to be that the economy is in a bit of a better position than it was January 1,” Bury said. “But Canadians say that they are actually in a worse place, and that, paired with this idea of the majority of people putting things off their list, and, you know, actually dipping into savings and kind of being behind the eight ball is the thing that stuck out the most to me.”
A survey by digital lending platform Fig Financial published last Friday has similar findings. Thirty-five per cent of respondents say the “rising cost of essential items” has been their biggest financial challenge in the past year. Debt repayment was the second-most common answer, with 12 per cent saying it was their biggest challenge.
Those who faced financial challenges dealt with them by cutting back on non-essential activities such as entertainment or dining out (66 per cent), budgeting or delaying purchases (46 per cent), and dipping into savings (41 per cent). More than 2.5 million Canadians are only making the minimum payment on credit card bills, Fig says.
The Willful survey was conducted between September 27 and October 2 among "a representative sample of 1,009 online respondents in Canada" who are members of the Angus Reid Forum. The Fig Financial survey, conducted in mid-October, also used Angus Reid Forum members, but had a larger sample of 1,516.
'Good news story'
In a paper written in July, Scotiabank economist Rebekah Young noted how Canadians’ moods are reflected by the economy. “Sentiment essentially acts as the grease—or the sand—to consumption and investment decisions,” she wrote. “When households have job security and a positive view of the economy, they tend to spend and invest more.”
At the BoC’s rate announcement last month, Macklem tried to give Canadians a reason to take a more positive view, declaring the lower inflation figures “a good news story.” With inflation close to two per cent, he says, “Canadians don’t have to worry about big changes to their cost of living.”
Fig Financial CEO François Côté says some signs of improvement are emerging. Recent data on loan losses and delinquencies show “some normalization,” he says, and “the continued relief” from lower BoC rates “will be helpful.”
“But there's always a lag between what is happening from the Bank of Canada perspective, and then reaching the end consumer.”
Rogers had a similar take during the announcement. “It's going to take a while for that stability to sink back in,” she said. “And for Canadians to really feel comfortable and not have that worry that they've lived with for the last two years.”
John MacFarlane is a senior reporter at Yahoo Finance Canada. Follow him on Twitter @jmacf.
Download the Yahoo Finance app, available for Apple and Android.