Canada markets closed
All Screeners/

Day Losers

Matching Stocks1-25 of 125 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
Symbol
NamePrice (Intraday)Change% ChangeVolumeAvg Vol (3 month)Market CapPE Ratio (TTM)52 Week Range
JHC.V
Jinhua Capital Corporation0.0050-0.0100-66.67%602,000785,533373,373N/A
IBO.V
Universal Ibogaine Inc.0.0100-0.0100-50.00%276,010117,4442.911MN/A
MINA.CN
Minas Metals Ltd.0.0200-0.0200-50.00%277,76326,5681.262MN/A
GBLT.V
GBLT Corp.0.0050-0.0050-50.00%176,00060,833566,640N/A
LOT.V
TomaGold Corporation0.0200-0.0100-33.33%598,000154,2183.736MN/A
PREV.CN
PreveCeutical Medical Inc.0.0200-0.0100-33.33%2.954M219,67210.706MN/A
THRM.V
Therma Bright Inc.0.0100-0.0050-33.33%5.671M469,4433.159MN/A
ISP.CN
Inspiration Energy Corp.0.0250-0.0100-28.57%520,000141,1061.045MN/A
TUK.V
Tuktu Resources Ltd.0.0500-0.0200-28.57%384,33319,2635.747M0.25
ROCK.V
Rockridge Resources Ltd.0.0150-0.0050-25.00%2.05M151,6001.875MN/A
QMET.CN
Q Precious & Battery Metals Corp.0.0150-0.0050-25.00%475,888128,6971.424MN/A
KTR.V
Kintavar Exploration Inc.0.0150-0.0050-25.00%363,00060,9391.928MN/A
CNCO.CN
CoreNickelCo0.0500-0.0150-23.08%281,878113,7031.502MN/A
WWT.V
Water Ways Technologies Inc.0.0200-0.0050-20.00%212,15567,8112.976MN/A
FG.V
Falcon Gold Corp.0.0400-0.0100-20.00%973,002217,0515.498MN/A
FAN.V
First Atlantic Nickel Corp.0.1000-0.0250-20.00%439,60083,9175.772MN/A
ABND.CN
Abound Energy Inc.0.0900-0.0200-18.18%228,14467,8091.645MN/A
RPX.V
Red Pine Exploration Inc.0.0750-0.0150-16.67%3.032M370,22814.303MN/A
MDM.V
Madoro Metals Corp.0.0250-0.0050-16.67%120,00013,9501.966MN/A
CK.CN
Cascadia Blockchain Group Corp.0.0250-0.0050-16.67%114,00011,5032.376MN/A
OTEX.TO
Open Text Corporation41.38-7.16-14.75%3.132M585,70311.152B48.68
GBC.CN
GreenBank Capital Inc.0.0300-0.0050-14.29%167,0004,0723.749MN/A
BEE.CN
Bee Vectoring Technologies International Inc.0.0300-0.0050-14.29%192,666172,7975.465MN/A
UGD.V
Unigold Inc.0.0600-0.0100-14.29%124,00095,84515.335MN/A
TGOL.V
Thunder Gold Corp.0.0300-0.0050-14.29%107,500126,3885.172MN/A
Show 25 rows