Canada markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX Composite index21,969.24+83.86+0.38%180.266M
^GSPCS&P 5005,099.96+51.54+1.02%2.401B
^DJIDow Jones Industrial Average38,239.66+153.86+0.40%401.459M
^IXICNASDAQ Composite15,927.90+316.14+2.03%4.234B
^NYANYSE COMPOSITE (DJ)17,763.27+31.71+0.18%0
^XAXNYSE AMEX COMPOSITE INDEX4,907.72-14.53-0.30%0
^RUTRussell 20002,002.00+20.88+1.05%0
^VIXCBOE Volatility Index15.03-0.34-2.21%0
^FTSEFTSE 1008,139.83+60.97+0.75%0
^GDAXIDAX PERFORMANCE-INDEX18,161.01+243.73+1.36%0
^FCHICAC 408,088.24+71.59+0.89%0
^STOXX50EESTX 50 PR.EUR5,006.85+67.84+1.37%0
^N100Euronext 100 Index1,519.43+14.50+0.96%0
^BFXBEL 203,874.87+16.93+0.44%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^N225Nikkei 22537,934.76+306.28+0.81%0
^HSIHANG SENG INDEX17,651.15+366.61+2.12%0
000001.SSSSE Composite Index3,088.64+35.74+1.17%988.583M
399001.SZShenzhen Index9,463.91+199.43+2.15%1.547B
^STISTI Index3,280.10-7.65-0.23%0
^AXJOS&P/ASX 2007,575.90-107.10-1.39%0
^AORDALL ORDINARIES7,837.40-100.10-1.26%0
^BSESNS&P BSE SENSEX73,730.16-609.28-0.82%0
^JKSEIDX COMPOSITE7,036.08-119.22-1.67%0
^KLSEFTSE Bursa Malaysia KLCI1,575.16+5.91+0.38%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,805.09-141.34-1.18%0
^KS11KOSPI Composite Index2,656.33+27.71+1.05%450,521
^TWIITSEC weighted index20,120.51+263.09+1.32%0
^BVSPIBOVESPA126,526.27+1,880.70+1.51%0
^MXXIPC MEXICO57,833.85+748.01+1.31%156.981M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1251,948.36-13.87-0.71%0
^CASE30EGX 30 Price Return Index25,917.60-859.40-3.21%338.658M
^JN0U.JOTop 40 USD Net TRI Index3,963.07+103.37+2.68%0
^NSEINIFTY 5022,419.95-150.40-0.67%0