Canada markets open in 5 hours 48 minutes

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX Composite index22,375.83+116.63+0.52%207.372M
^GSPCS&P 5005,214.08+26.41+0.51%1.972B
^DJIDow Jones Industrial Average39,387.76+331.36+0.85%307.166M
^IXICNASDAQ Composite16,346.26+43.46+0.27%4.158B
^NYANYSE COMPOSITE (DJ)18,127.21+131.21+0.73%0
^XAXNYSE AMEX COMPOSITE INDEX4,916.24+32.76+0.67%0
^RUTRussell 20002,073.63+18.49+0.90%0
^VIXCBOE Volatility Index12.77+0.08+0.63%0
^FTSEFTSE 1008,426.28+44.93+0.54%0
^GDAXIDAX PERFORMANCE-INDEX18,772.83+86.23+0.46%0
^FCHICAC 408,222.81+35.16+0.43%0
^STOXX50EESTX 50 PR.EUR5,076.35+21.94+0.43%0
^N100Euronext 100 Index1,550.00+8.66+0.56%0
^BFXBEL 204,002.88+17.48+0.44%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^N225Nikkei 22538,229.11+155.13+0.41%0
^HSIHANG SENG INDEX18,970.45+432.64+2.33%0
000001.SSSSE Composite Index3,154.55+0.23+0.01%4.069B
399001.SZShenzhen Index9,731.24-56.83-0.58%1.126B
^STISTI Index3,291.50+25.55+0.78%0
^AXJOS&P/ASX 2007,749.00+27.40+0.35%0
^AORDALL ORDINARIES8,022.70+28.50+0.36%0
^BSESNS&P BSE SENSEX72,467.86+63.69+0.09%0
^JKSEIDX COMPOSITE7,088.79-34.81-0.49%0
^KLSEFTSE Bursa Malaysia KLCI1,601.89+0.67+0.04%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,755.17+8.59+0.07%0
^KS11KOSPI Composite Index2,727.63+15.49+0.57%568,358
^TWIITSEC weighted index20,708.84+148.07+0.72%0
^BVSPIBOVESPA128,188.34-1,292.66-1.00%0
^MXXIPC MEXICO57,846.08+765.08+1.34%0
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1252,023.85+17.01+0.85%0
^CASE30EGX 30 Price Return Index26,003.20+14.30+0.06%257.576M
^JN0U.JOTop 40 USD Net TRI Index4,201.14+48.12+1.16%0
^NSEINIFTY 5021,992.80+35.30+0.16%0