Canada markets open in 3 hours 17 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,259.47+312.06+1.42%234.3M
^GSPC
S&P 5005,180.74+52.95+1.03%2.174B
^DJI
Dow Jones Industrial Average38,852.27+176.59+0.46%319.427M
^IXIC
NASDAQ Composite16,349.25+192.92+1.19%4.077B
^NYA
NYSE COMPOSITE (DJ)17,963.84+165.95+0.93%0
^XAX
NYSE AMEX COMPOSITE INDEX4,856.57+63.29+1.32%0
^RUT
Russell 20002,060.67+24.95+1.23%0
^VIX
CBOE Volatility Index13.56+0.07+0.52%0
^FTSE
FTSE 1008,296.96+83.47+1.02%0
^GDAXI
DAX PERFORMANCE-INDEX18,293.52+118.31+0.65%0
^FCHI
CAC 408,023.22+26.58+0.33%0
^STOXX50E
ESTX 50 PR.EUR4,986.99+30.03+0.61%0
^N100
Euronext 100 Index1,525.34+9.41+0.62%0
^BFX
BEL 203,974.58+45.58+1.16%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,835.10+599.03+1.57%0
^HSI
HANG SENG INDEX18,479.37-98.93-0.53%0
000001.SS
SSE Composite Index3,147.74+7.02+0.22%3.551B
399001.SZ
Shenzhen Index9,770.94-8.27-0.08%2.788B
^STI
STI Index3,300.04-3.15-0.10%0
^AXJO
S&P/ASX 2007,793.30+110.90+1.44%0
^AORD
ALL ORDINARIES8,065.50+113.20+1.42%0
^BSESN
S&P BSE SENSEX73,509.26-386.28-0.52%0
^JKSE
IDX COMPOSITE7,123.61-12.28-0.17%0
^KLSE
FTSE Bursa Malaysia KLCI1,605.68+8.29+0.52%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,800.78-20.00-0.17%0
^KS11
KOSPI Composite Index2,734.36+57.73+2.16%532,203
^TWII
TSEC weighted index20,653.53+130.22+0.63%0
^BVSP
IBOVESPA128,465.69-42.98-0.03%0
^MXX
IPC MEXICO57,282.95+147.69+0.26%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,982.50+15.67+0.80%0
^CASE30
EGX 30 Price Return Index26,020.10-93.60-0.36%160.582M
^JN0U.JO
Top 40 USD Net TRI Index4,115.29-8.59-0.21%0
^NSEI
NIFTY 5022,302.50-140.20-0.62%0