Canada markets closed

World Indices

SymbolNameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSES&P/TSX Composite index22,308.93-66.90-0.30%242.184M
^GSPCS&P 5005,222.68+8.60+0.16%1.883B
^DJIDow Jones Industrial Average39,512.84+125.08+0.32%291.487M
^IXICNASDAQ Composite16,340.87-5.40-0.03%4.027B
^NYANYSE COMPOSITE (DJ)18,162.05+34.84+0.19%0
^XAXNYSE AMEX COMPOSITE INDEX4,890.35-25.89-0.53%0
^RUTRussell 20002,059.78-13.85-0.67%0
^VIXCBOE Volatility Index12.55-0.14-1.10%0
^FTSEFTSE 1008,433.76+52.41+0.63%0
^GDAXIDAX PERFORMANCE-INDEX18,772.85+86.25+0.46%0
^FCHICAC 408,219.14+31.49+0.38%0
^STOXX50EESTX 50 PR.EUR5,085.08+30.67+0.61%0
^N100Euronext 100 Index1,552.63+11.29+0.73%0
^BFXBEL 204,013.33+27.93+0.70%0
IMOEX.MEMOEX Russia Index2,222.51-4.14-0.19%0
^N225Nikkei 22538,229.11+155.13+0.41%0
^HSIHANG SENG INDEX18,963.68+425.87+2.30%0
000001.SSSSE Composite Index3,154.55+0.23+0.01%4.069B
399001.SZShenzhen Index9,731.24-56.83-0.58%1.126B
^STISTI Index3,290.70+24.75+0.76%0
^AXJOS&P/ASX 2007,749.00+27.40+0.35%0
^AORDALL ORDINARIES8,022.70+28.50+0.36%0
^BSESNS&P BSE SENSEX72,664.47+260.30+0.36%0
^JKSEIDX COMPOSITE7,088.79-34.81-0.49%0
^KLSEFTSE Bursa Malaysia KLCI1,600.67-0.55-0.03%0
^NZ50S&P/NZX 50 INDEX GROSS ( GROSS 11,755.17+8.59+0.07%0
^KS11KOSPI Composite Index2,727.63+15.49+0.57%586,133
^TWIITSEC weighted index20,708.84+148.07+0.72%0
^BVSPIBOVESPA127,599.57-588.77-0.46%0
^MXXIPC MEXICO57,718.04-128.04-0.22%215.417M
^IPSAS&P/CLX IPSA5,058.880.000.00%0
^MERVMERVAL38,390.84+233.89+0.61%0
^TA125.TATA-1252,023.85+17.01+0.85%0
^CASE30EGX 30 Price Return Index26,003.20+14.30+0.06%257.576M
^JN0U.JOTop 40 USD Net TRI Index4,204.27+51.25+1.23%0
^NSEINIFTY 5022,055.20+97.70+0.44%0