Canada markets open in 6 hours 56 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,259.47+312.06+1.42%234.3M
^GSPC
S&P 5005,180.74+52.95+1.03%2.174B
^DJI
Dow Jones Industrial Average38,852.27+176.59+0.46%319.427M
^IXIC
NASDAQ Composite16,349.25+192.92+1.19%4.077B
^NYA
NYSE COMPOSITE (DJ)17,963.84+165.95+0.93%0
^XAX
NYSE AMEX COMPOSITE INDEX4,856.57+63.29+1.32%0
^RUT
Russell 20002,060.67+24.95+1.23%0
^VIX
CBOE Volatility Index13.490.000.00%0
^FTSE
FTSE 1008,213.49+41.34+0.51%0
^GDAXI
DAX PERFORMANCE-INDEX18,175.21+173.61+0.96%0
^FCHI
CAC 407,996.64+39.07+0.49%0
^STOXX50E
ESTX 50 PR.EUR4,956.96+35.48+0.72%0
^N100
Euronext 100 Index1,515.93+11.07+0.74%0
^BFX
BEL 203,929.00+15.63+0.40%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,835.10+599.03+1.57%0
^HSI
HANG SENG INDEX18,482.00-96.30-0.52%0
000001.SS
SSE Composite Index3,147.58+6.86+0.22%2.265B
399001.SZ
Shenzhen Index9,772.36-6.85-0.07%421.354M
^STI
STI Index3,305.58+2.39+0.07%0
^AXJO
S&P/ASX 2007,793.30+110.90+1.44%0
^AORD
ALL ORDINARIES8,065.50+113.20+1.42%0
^BSESN
S&P BSE SENSEX73,430.66-464.88-0.63%0
^JKSE
IDX COMPOSITE7,128.78-7.11-0.10%0
^KLSE
FTSE Bursa Malaysia KLCI1,609.36+11.97+0.75%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,800.78-20.00-0.17%0
^KS11
KOSPI Composite Index2,731.16+54.53+2.04%503,030
^TWII
TSEC weighted index20,653.53+130.22+0.63%0
^BVSP
IBOVESPA128,465.69-42.98-0.03%0
^MXX
IPC MEXICO57,282.95+147.69+0.26%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,966.83-5.30-0.27%0
^CASE30
EGX 30 Price Return Index26,113.70+843.20+3.34%0
^JN0U.JO
Top 40 USD Net TRI Index4,123.88+39.13+0.96%0
^NSEI
NIFTY 5022,259.10-183.60-0.82%0